Contact Us | Log In
Search
Sensex: 33342.8 +236.00 Gold: Rs.29653.00
Nifty: 10283.6 +68.80 Silver: Rs.39847.00
You are here: IndiaNotes >> Market Action
Market Action
  • Sensex: 33342.8 + 236.00
    Company Last Price Change Change (%)
    Adani Ports 400.75 3.75 0.94
    Asian Paints 1,171.10 -8.95 -0.76
    Axis Bank 541.90 -0.65 -0.12
    Bajaj Auto 3,212.05 2.45 0.08
    Bharti Airte 493.55 3.65 0.75
    Cipla 608.65 15.65 2.64
    Coal India 272.85 3.90 1.45
    DrReddysLab 2,325.05 -10.40 -0.45
    HDFC 1,701.00 37.05 2.23
    HDFC Bank 1,827.10 21.60 1.20
    HeroMotoCorp 3,634.60 -27.00 -0.74
    Hind.Unilev 1,278.60 2.00 0.16
    ICICI Bank 325.10 5.95 1.86
    Infosys 970.95 -17.65 -1.79
    ITC Ltd 257.55 2.50 0.98
    Kotak Bank 1,024.05 7.05 0.69
    L&T 1,221.25 3.70 0.30
    Lupin 829.45 0.15 0.02
    Mah&Mah 1,416.65 1.65 0.12
    Maruti Suzuk 8,340.70 175.20 2.15
    NTPC 177.45 0.75 0.42
    ONGC 177.50 -1.85 -1.03
    Power Grid 208.55 0.10 0.05
    RIL 909.70 7.25 0.80
    SBI 337.40 3.95 1.18
    SunPhrmInds 517.05 8.40 1.65
    Tata Motors 421.45 7.95 1.92
    Tata Steel 701.35 14.70 2.14
    TCS 2,710.10 -36.50 -1.33
    Wipro 294.75 -2.90 -0.97
  • Nifty: 10283.6 +68.80
    Company Last Price Change Change (%)
    Adani Ports 400.75 3.75 0.94
    Ambuja Cem 274.45 -0.50 -0.18
    Asian Paints 1,171.10 -8.95 -0.76
    AurobndoPhrm 707.70 -5.40 -0.76
    Axis Bank 541.90 -0.65 -0.12
    Bajaj Auto 3,212.05 2.45 0.08
    BajajFinance 1,786.70 26.90 1.53
    Bharti Airte 493.55 3.65 0.75
    Bharti Infra 380.30 -4.50 -1.17
    Bosch 18,985.20 -296.15 -1.54
    BPCL 504.35 5.30 1.06
    Cipla 608.65 15.65 2.64
    Coal India 272.85 3.90 1.45
    DrReddysLab 2,325.05 -10.40 -0.45
    EicherMotors 30,637.60 153.65 0.50
    GAIL 444.55 -3.20 -0.71
    HCLTECHNOLOG 839.80 -11.10 -1.30
    HDFC 1,701.00 37.05 2.23
    HDFC Bank 1,827.10 21.60 1.20
    HeroMotoCorp 3,634.60 -27.00 -0.74
    Hind.Unilev 1,278.60 2.00 0.16
    Hindalco 258.80 3.45 1.35
    HPCL 414.90 2.30 0.56
    IB Hous.Fin 1,189.25 10.65 0.90
    ICICI Bank 325.10 5.95 1.86
    IndusIndBank 1,630.85 27.30 1.70
    Infosys 970.95 -17.65 -1.79
    IOC 395.05 2.70 0.69
    ITC Ltd 257.55 2.50 0.98
    Kotak Bank 1,024.05 7.05 0.69
    L&T 1,221.25 3.70 0.30
    Lupin 829.45 0.15 0.02
    Mah&Mah 1,416.65 1.65 0.12
    Maruti Suzuk 8,340.70 175.20 2.15
    NTPC 177.45 0.75 0.42
    ONGC 177.50 -1.85 -1.03
    Power Grid 208.55 0.10 0.05
    RIL 909.70 7.25 0.80
    SBI 337.40 3.95 1.18
    Sesa Goa 306.75 5.55 1.84
    SunPhrmInds 517.05 8.40 1.65
    Tata Motors 421.45 7.95 1.92
    Tata Steel 701.35 14.70 2.14
    TCS 2,710.10 -36.50 -1.33
    Tech Mahindr 485.05 -13.50 -2.71
    UltraTechCem 4,277.30 0.20 0.00
    United Phos 724.85 -5.80 -0.79
    Wipro 294.75 -2.90 -0.97
    Yes Bank 306.45 4.90 1.62
    ZEETELEFILMS 535.55 -3.60 -0.67
  • World Indices
      Description Date Open Close +/-
      Dow Jones Industrial Average Nov 16 23458.36 23271.28 +187.08
      Amsterdam Exchange Nov 16 539.19 538.49 +0.70
      All Ordinaries Nov 16 6043.7 6023.5 +20.20
      Austrian Traded Nov 16 3331.99 3339.48 -7.49
      CSE Jun 27 6318.21 6318.21 0.00
      Hang Seng Nov 16 29251.57 29018.76 +232.81
      Santiago De Chile Nov 16 5314.53 5273.77 +40.76
      Jakarta Composite Nov 16 6068.889 6037.909 +30.98
      Kuala Lumpur Stock Exchange Nov 16 1721.98 1718.11 +3.87
      KOSPI Nov 16 2541.38 2534.79 +6.59
      Merval Buenos Aires Nov 16 27267.3 26312.68 +954.62
      Mexican IPC Nov 16 47747.69 47690.8 +56.89
      Nikkei 225 Nov 16 22476.06 22351.12 +124.94
      Portuguese Stock Index Oct 28 13.2 13.2 0.00
      Madrid General Jun 02 1142.35 1138.57 +3.78
      Swiss Market Nov 16 9146.82 9089.55 +57.27
      Straits Times Nov 16 3373.42 3341.3 +32.12
      Tel Aviv 100 Jun 22 1292.38 1296.58 -4.20
      Taiwan SE Weighted Nov 16 10708.69 10625.04 +83.65
      Shanghai Composite Nov 16 3380.6272 3399.2472 -18.62
      Bell 20 Nov 16 3991.86 3963.83 +28.03
      NZX 50 Index Gross Nov 16 8060.83 8034.7 +26.13
      NASDAQ-100 Nov 16 6339.1406 6258.3606 +80.78
      Sao Paulo Bovespa Nov 16 72511.7891 70826.5891 +1685.20
      CAC 40 Nov 16 5336.39 5301.25 +35.14
      FTSE 100 Nov 16 7386.94 7372.61 +14.33
      DAX Index Nov 16 13047.22 12976.37 +70.85
      S&P 500 Nov 16 2585.64 2564.62 +21.02
      Nasdaq Composite Nov 16 6793.291 6706.211 +87.08
  • NSE Indices
    Description Open Close +/- %
    CNX 100 10,734.20 10,701.30 82.80 0.78
    NSE Index 10,324.50 10,283.60 68.80 0.67
    CNX500 9,161.80 9,137.10 72.10 0.80
    CNX Bank 25,875.70 25,728.40 281.80 1.11
    CNX Energy 14,063.90 13,962.20 85.00 0.61
    CNX FMCG 25,682.00 25,749.00 204.70 0.80
    CNX Midcap 19,635.80 19,642.60 201.70 1.04
    CNX Infra 3,506.50 3,493.55 18.20 0.52
    CNX IT 11,312.00 11,150.00 -167.20 -1.48
    Nifty MCap50 5,151.25 5,140.75 41.75 0.82
    CNX MNC 13,609.00 13,654.50 145.40 1.08
    NSEMID 29,690.80 29,754.60 404.10 1.38
    CNX Pharma 9,159.50 9,161.80 79.15 0.87
    CNX PSE 4,227.30 4,201.50 19.45 0.47
    CNX PSU Bank 4,168.25 4,068.85 38.40 0.95
    CNX Realty 307.85 313.05 11.05 3.66
    CNX SSI 13,631.20 13,571.50 99.70 0.74
    CNX_DF 4,902.49 4,902.49 0.00 0.00
  • BSE Indices
    Description Open Close +/- %
    Sensex 33,388.50 33,342.80 236.00 0.71
    BSENAT 10,747.50 10,743.40 80.20 0.75
    BSE200 4,531.53 4,530.48 34.15 0.76
    BSE500 14,455.90 14,454.30 110.30 0.77
    BSE Auto 24,954.00 25,069.80 193.90 0.78
    BSE_Bankex 29,253.10 29,241.90 339.50 1.17
    BSE_CGS 18,285.40 18,236.00 82.10 0.45
    BSE_CDS 20,117.50 20,336.20 293.80 1.47
    Dollex 100 1,718.36 1,710.50 17.92 1.06
    DOLLEX 1,166.03 1,160.86 12.24 1.07
    BSEDollex30 4,236.61 4,213.06 42.49 1.02
    BSE_FMCG 10,215.40 10,260.50 70.30 0.69
    BSE_HCS 13,654.20 13,742.50 140.60 1.03
    BSE_IT 10,915.80 10,732.30 -150.30 -1.38
    BSE IPO 4,629.75 4,630.07 25.34 0.55
    BSE Metal 14,115.00 14,248.60 251.50 1.80
    BSE Midcap 16,615.10 16,673.30 169.20 1.03
    BSE Oil&Gas 15,874.80 15,714.80 52.80 0.34
    BSE Power 2,263.76 2,271.83 16.72 0.74
    BSE_PSU 9,348.52 9,267.28 53.29 0.58
  • Top Gainers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Cipla 608.65 593.00 2.64 663.00 479.00
    HDFC 1,701.00 1,663.95 2.23 1804.50 1185.00
    Maruti Suzuk 8,340.70 8,165.50 2.15 8370.45 4769.65
    Tata Steel 701.35 686.65 2.14 734.90 366.05
    Tata Motors 421.45 413.50 1.92 553.00 357.95
    ICICI Bank 325.10 319.15 1.86 324.10 224.43
    SunPhrmInds 517.05 508.65 1.65 730.75 433.15
    Coal India 272.85 268.95 1.45 332.10 234.00
    HDFC Bank 1,827.10 1,805.50 1.20 1876.95 1159.30
    SBI 337.40 333.45 1.18 351.50 241.10
    Tata Mot DVR 240.80 238.30 1.05 346.00 208.05
    ITC Ltd 257.55 255.05 0.98 353.20 222.05
    Adani Ports 400.75 397.00 0.94 443.35 246.00
    RIL 909.70 902.45 0.80 958.20 487.93
    Bharti Airte 493.55 489.90 0.75 565.00 289.25
    Kotak Bank 1,024.05 1,017.00 0.69 1114.35 692.40
    NTPC 177.45 176.70 0.42 187.95 149.10
    L&T 1,221.25 1,217.55 0.30 1274.00 868.43
    Hind.Unilev 1,278.60 1,276.60 0.16 1314.50 782.95
    Mah&Mah 1,416.65 1,415.00 0.12 1459.50 1141.80
    Bajaj Auto 3,212.05 3,209.60 0.08 3337.40 2512.50
    Power Grid 208.55 208.45 0.05 226.40 176.65
    Lupin 829.45 829.30 0.02 1572.25 818.55
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    CIPLA 608.55 592.85 2.65 663.40 480.20
    HDFC 1,705.50 1,664.40 2.47 1804.00 1183.15
    Maruti Suzuk 8,348.35 8,163.70 2.26 8370.55 4765.30
    Tata Steel 701.20 686.35 2.16 735.00 366.30
    SESA GOA 307.60 301.30 2.09 346.40 192.20
    Tata Motors 421.80 413.45 2.02 552.00 358.50
    ICICI Bank 325.10 318.95 1.93 324.20 224.25
    IndusIndBank 1,631.90 1,603.90 1.75 1804.00 1036.70
    SunPhrmInds 517.10 508.55 1.68 730.95 432.70
    Coal India 272.80 268.35 1.66 332.30 233.70
    HINDALCO 258.85 254.70 1.63 278.55 147.85
    Yes Bank 306.10 301.30 1.59 382.90 218.11
    SBI 337.50 333.40 1.23 351.30 241.10
    ITC Ltd 258.00 255.10 1.14 367.70 222.00
    EicherMotors 30,707.45 30,399.10 1.01 33480.00 19936.65
    HDFC BANK 1,825.55 1,807.70 0.99 1879.60 1158.00
    BPCL 504.00 499.35 0.93 551.55 398.97
    RIL 911.90 903.85 0.89 957.80 487.20
    Bharti Airte 493.50 489.90 0.73 564.80 288.70
    IB Hous.Fin 1,184.00 1,176.40 0.65 1373.95 616.55
    NTPC 177.55 176.45 0.62 188.00 149.20
    Kotak Bank 1,023.20 1,017.45 0.57 1115.05 692.50
    HPCL 414.80 412.50 0.56 492.80 273.47
    IOC 395.15 393.00 0.55 462.95 281.70
    L&T 1,222.80 1,219.30 0.29 1274.95 868.77
    MAH&MAH 1,416.75 1,413.95 0.20 1458.95 1141.40
    Power Grid 208.60 208.30 0.14 226.60 176.55
    Hind.Unilev 1,278.15 1,276.50 0.13 1315.00 781.95
    Lupin 829.55 829.00 0.07 1573.60 818.50
  • Top Losers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Infosys 970.95 988.60 -1.79 1045.00 861.50
    TCS 2,710.10 2,746.60 -1.33 2774.00 2106.50
    ONGC 177.50 179.35 -1.03 212.00 155.30
    Wipro 294.75 297.65 -0.97 308.40 216.70
    Asian Paints 1,171.10 1,180.05 -0.76 1261.25 850.10
    HeroMotoCorp 3,634.60 3,661.60 -0.74 4200.00 2844.40
    DrReddysLab 2,325.05 2,335.45 -0.45 3345.00 1901.65
    Axis Bank 541.90 542.55 -0.12 564.60 424.60
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Tech Mahindr 484.55 499.90 -3.07 515.25 356.65
    Infosys 970.95 988.40 -1.77 1044.00 860.00
    Bosch 18,965.90 19,258.45 -1.52 25240.00 17671.60
    TCS 2,707.30 2,746.65 -1.43 2777.40 2104.20
    HCLTechnolog 840.00 851.90 -1.40 943.80 753.00
    Bharti Infra 380.15 384.65 -1.17 482.80 281.75
    GAIL 444.75 449.45 -1.05 479.35 300.75
    United Phos 724.20 731.35 -0.98 902.50 584.20
    ONGC 177.60 179.15 -0.87 211.80 155.20
    Wipro 295.15 297.65 -0.84 308.75 216.30
    ZeeTelefilms 535.50 539.35 -0.71 560.00 427.65
    HeroMotoCorp 3,631.15 3,657.00 -0.71 4091.95 2849.50
    ASIAN PAINTS 1,171.30 1,179.55 -0.70 1262.00 851.10
    AUROBNDOPHRM 708.80 713.20 -0.62 809.45 503.05
    DRREDDYSLAB 2,322.60 2,333.55 -0.47 3354.95 1901.15
    Ambuja Cem 274.50 275.15 -0.24 291.50 191.00
    UltraTechCem 4,267.05 4,273.10 -0.14 4533.10 3050.00
    Bajaj Auto 3,206.85 3,208.85 -0.06 3344.90 2510.00
    Axis Bank 542.40 542.60 -0.04 564.55 424.40
  • Big Picture
    Equity
      Purchase Sales Net Inv
    FII Action 3984.43 3988.97 -4.54
    MF Action 237.50 491.80 -254.30
    Debt
      Purchase Sales Net Inv
    FII Action 273.90 398.55 -124.65
    MF Action 5121.60 4353.70 767.90
  • Advances / Declines
    BSE
    Group Advances Declines No Change
    A 64 234 0
    B 346 788 34
    E 2 9 1
    F 81 62 11
    IP 0 2 2
    M 13 11 4
    MT 3 0 0
    P 1 0 1
    T 19 35 7
    XC 70 121 7
    XD 262 331 67
    XT 114 120 40
    Z 9 4 7
    A 126 167 5
    B 536 599 37
    E 5 5 1
    F 60 47 13
    IP 0 4 0
    M 17 5 8
    MT 0 1 0
    NSE
    Group Advances Declines No Change
    F 1 0 0
    Jr.Nifty 10 40 0
    Nifty 11 40 0
    OtherEQ 355 971 54
    Others 39 37 9
    SM 4 2 0
    T 16 15 11
    F 1 0 0
    IT 1 0 0
    Jr.Nifty 24 26 0
    Nifty 19 30 2
    OtherEQ 626 671 81
    Others 47 29 9
    SM 2 3 0
    T 14 20 8
    F 0 1 0
    Jr.Nifty 18 32 0
    Nifty 27 24 0
    OtherEQ 664 661 62
    Others 49 30 8
  • Historical Quotes
  • Bulk Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    CastrolIndia 19 May 2016 B CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED 6,300,000 365
    Darshan Orna 19 May 2016 B PINALBEN R. SHAH 50,000 60.98
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    Kuber Udog 13 May 2016 B SANTOSH PANDURANG KATE 19,000 21.5
    Ujjivan Fin 10 May 2016 B G R D SECURITIES LIMITED 608,397 231.97
    Bajaj Health 10 May 2016 B ARISE INFRATECH PRIVATE LIMITED 40,800 171.51
    SAR Auto 06 May 2016 B CHIRAG RAJENDRABHAI KOTHARI 65,000 144.4
    Ghushine Fin 06 May 2016 B CHOICE EQUITY BROKING PRIVATE LIMITED 60,000 6.41
    Symbiox Inv 03 May 2016 B MUKUND PANNALAL DARAKH 190,000 26
    Abhish.Infra 02 May 2016 B VIVEK AGRAWAL 19,828 35
    LancerContai 02 May 2016 B BINA ATUL CHAUHAN 50,000 16.05
    Trans Financ 02 May 2016 S VISHWAMURTE TRAD INVEST PE LTD 44,565 17.9
    Geetan.Credi 25 Apr 2016 B RAVI JAGDISHRAJ BHANDARI 36,450 21.7
    GRM Overseas 22 Apr 2016 S MAMTA SINGAL 20,165 49.36
    Sysco Indust 22 Apr 2016 B ATUL CHAUHAN 100,000 19.2
    Dune Mercant 20 Apr 2016 B AKSHAY JITENDRAKUMAR BRAHAMBHATT 25,050 13.12
    Sunil Inds 20 Apr 2016 B VINOD GAJANAND LATH 40,000 21.08
    Starlite Com 18 Apr 2016 S ARVIND SUBHASHCHANDRA BHARATI 105,000 40
    DeltaInd.Res 18 Apr 2016 B DHANUKA COMMERCIAL PRIVATE LIMITED 30,000 24.77
    NintecSystem 18 Apr 2016 B VSL SECURITIES PVT LTD 40,000 11.74
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    TainwalaPoly 19 May 2016 B MARFATIA NISHIL SURENDRA 49,207 440.33
    Parag Milk 19 May 2016 B INDIA OPPORTUNITIES GROWTH FUND LTD- PINEWOOD STRATEGY 638,084 239.1
    CG Cons.Elec 19 May 2016 B SMALLCAP WORLD FUND INC 5,320,820 143.17
    Ujjivan Fin 10 May 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 691,905 235.68
    ThyrocareTec 09 May 2016 B N.K. SECURITIES 695,913 626.39
    Equitas Hold 21 Apr 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 2,321,950 139.61
    Dhunseri Tea 06 Apr 2016 B DHUNSERI INVESTMENTS LTD 83,541 245
    SimbhaoliSug 06 Apr 2016 S MONIKA REALATORS PRIVATE LIMITED 198,739 37.68
    Excel Ind 04 Apr 2016 B SAGUN AGRAWAL 83,337 249.97
    Infibeam Inc 04 Apr 2016 S NOMURA SINGAPORE LIMITED 884,284 450.52
    Relaxo Foot 04 Apr 2016 B JWALAMUKHI INVESTMENT HOLDINGS 1,866,280 424.89
    Bharat Wire 01 Apr 2016 B ALPESHKUMAR FAKIRCHAND AGRAWAL 500,000 47.1
    GokulAgroRes 31 Mar 2016 S AMIT CAPITAL & SECURITIES 815,000 10.61
    SadbhavInfra 31 Mar 2016 B AMANSA HOLDINGS PRIVATE LIMITED 2,087,580 102.98
    Wealth First 30 Mar 2016 B SHAH GAURANG PARMANAND 42,000 51.15
    Healthca.Glo 30 Mar 2016 S GOLDMAN SACHS SINGAPORE PTE 699,714 183.39
    HEC InfraPro 30 Mar 2016 B ANKITA VISHAL SHAH 10,800 99.71
    Weizmann 22 Mar 2016 B INSPEED POWER PRIVATE LIMITED 581,190 18.79
    Visagar Poly 16 Mar 2016 B ROSHANLAL DAULATRAM AGGARWAL 1,002,240 21.9
    VimalOilFood 14 Mar 2016 B INNOVATE DERIVATIVES PRIVATE LTD 283,500 45.63
  • Block Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    GokulAgroRes 19 May 2016 B SALONI NILESH MODI 500,000 11.37
    GokulAgroRes 19 May 2016 S ANISHABEN RAJESHKUMAR AGARWAL 500,000 11.37
    Griffin Chem 19 May 2016 B KSHITI RISHIT MANIAR 704,110 0.65
    Griffin Chem 19 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 704,110 0.65
    GokulAgroRes 18 May 2016 B PARESH SHANTILAL VEDAWALA 500,000 11.41
    GokulAgroRes 18 May 2016 S SANGITABEN MANOJBHAI AGRAWAL 500,000 11.41
    Griffin Chem 18 May 2016 B KSHITI RISHIT MANIAR 900,000 0.65
    Griffin Chem 18 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 900,000 0.65
    Griffin Chem 16 May 2016 B KSHITI RISHIT MANIAR 825,000 0.65
    Griffin Chem 16 May 2016 S SHANIL FINANCIAL SERVICES LIMITED 825,000 0.65
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    KuberkamlInd 13 May 2016 S HRISHIKESH IMPEX PRIVATE LIMITED 500,000 5.05
    Griffin Chem 11 May 2016 B RISHIT DINESH MANIAR 1,221,480 0.65
    Griffin Chem 11 May 2016 S SURBHI KAMLESH DESAI 1,221,480 0.65
    JIK Inds 11 May 2016 B JAGRUTI RAJENDRA PARIKH 600,000 0.77
    JIK Inds 11 May 2016 S KARISHMA ROHIT JAIN 600,000 0.77
    Griffin Chem 10 May 2016 B RISHIT DINESH MANIAR 1,000,000 0.65
    Griffin Chem 10 May 2016 S SURBHI KAMLESH DESAI 1,000,000 0.65
    Media Matrix 10 May 2016 B SKYBLUE BUILDWELL PVT LTD 500,000 8.3
    Media Matrix 10 May 2016 S SUNITA MADHOGARIA 500,000 8.3
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    VMart Retail 18 May 2016 B ASHISH DHAWAN 900,000 505
    VMart Retail 18 May 2016 B MORGAN STANLEY ASIA (SINGAPORE) PTE 100,000 505
    VMart Retail 18 May 2016 S KOTAK MAHINDRA (INTERNATIONAL) LIMITED 1,000,000 505
    Inven.Growth 29 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 29 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 08 Apr 2016 B KANJI BACHUBHAI RITA 3,500,000 14
    Inven.Growth 08 Apr 2016 S NAGJI KESHAVJI RITA 3,500,000 14
    Infosys 01 Apr 2016 B JAMUNA RAGHAVAN 196,721 1220.25
    Infosys 01 Apr 2016 B NADATHUR SRINIVASA RAGHAVAN 578,279 1220.15
    Infosys 01 Apr 2016 S ANAND NADATHUR 775,000 1220.18
    Visa Steel 31 Mar 2016 B CRESTA FUND LTD 2,448,000 14.25
    Visa Steel 31 Mar 2016 S VISA INFRASTRUCTURE LIMITED 2,448,000 14.25
    BL Kashyap 30 Mar 2016 B DAMANI GOPIKISHAN S 844,000 12.5
    BL Kashyap 30 Mar 2016 S INVESTMENTS DERIVE 844,000 12.5
    H C L Infosy 30 Mar 2016 B DAMANI GOPIKISHAN S 900,000 43.5
    H C L Infosy 30 Mar 2016 S INVESTMENTS DERIVE 900,000 43.5
    HotelLeelaVe 30 Mar 2016 B DAMANI GOPIKISHAN S 2,300,000 17.55
    HotelLeelaVe 30 Mar 2016 S INVESTMENTS DERIVE 2,300,000 17.55
  • Market Turnover
  • Gold
    Current Rate % Change Expiry
    Rs.29653.00

    +0.50%

    Dec 2017
    Rs.29766.00

    +0.34%

    Feb 2018
    Rs.29704.00

    -0.02%

    Apr 2018
  • Silver
    Current Rate % Change Expiry
    Rs.39847.00

    +0.12%

    Dec 2017
    Rs.40500.00

    +0.05%

    Mar 2018
    Rs.40800.00

    -0.31%

    May 2018
    Rs.41900.00

    +0.08%

    Sep 2018