Contact Us | Log In
Search
Sensex: 35364.2 +103.90 Gold: Rs.29753.00
Nifty: 10835.2 +18.20 Silver: Rs.39105.00
You are here: IndiaNotes >> Market Action
Market Action
  • Sensex: 35364.2 + 103.90
    Company Last Price Change Change (%)
    Adani Ports 430.65 16.30 3.93
    Asian Paints 1,190.20 0.45 0.04
    Axis Bank 583.05 -0.65 -0.11
    Bajaj Auto 3,182.45 -12.95 -0.41
    Bharti Airte 493.30 -1.20 -0.24
    Coal India 282.40 -0.70 -0.25
    DrReddysLab 2,481.00 15.35 0.62
    HDFC 1,898.10 1.10 0.06
    HDFC Bank 1,950.80 19.00 0.98
    HeroMotoCorp 3,565.05 -27.15 -0.76
    Hind.Unilev 1,361.05 3.45 0.25
    ICICI Bank 350.20 4.10 1.18
    IndusIndBank 1,674.60 -4.90 -0.29
    Infosys 1,139.95 -12.80 -1.11
    ITC Ltd 273.80 0.95 0.35
    Kotak Bank 1,058.25 12.85 1.23
    L&T 1,373.85 15.05 1.11
    Mah&Mah 749.00 -9.70 -1.28
    Maruti Suzuk 9,291.60 -67.40 -0.72
    NTPC 171.20 -1.30 -0.75
    ONGC 193.35 -0.70 -0.36
    Power Grid 195.20 -2.00 -1.01
    RIL 926.20 6.90 0.75
    SBI 305.60 2.85 0.94
    SunPhrmInds 570.45 -5.80 -1.01
    Tata Motors 417.60 -1.20 -0.29
    Tata Steel 748.60 -3.25 -0.43
    TCS 2,923.50 13.40 0.46
    Wipro 326.35 0.30 0.09
    Yes Bank 347.65 7.40 2.17
  • Nifty: 10835.2 +18.20
    Company Last Price Change Change (%)
    Adani Ports 430.65 16.30 3.93
    Ambuja Cem 267.80 -8.15 -2.95
    Asian Paints 1,190.20 0.45 0.04
    AurobndoPhrm 639.05 -6.80 -1.05
    Axis Bank 583.05 -0.65 -0.11
    Bajaj Auto 3,182.45 -12.95 -0.41
    BajajFinance 1,678.45 18.10 1.09
    Bharti Airte 493.30 -1.20 -0.24
    Bharti Infra 343.70 -0.15 -0.04
    Bosch 19,859.80 0.00 0.00
    BPCL 472.00 1.75 0.37
    Cipla 601.50 -1.70 -0.28
    Coal India 282.40 -0.70 -0.25
    DrReddysLab 2,481.00 15.35 0.62
    EicherMotors 28,000.00 73.65 0.26
    GAIL 466.85 -1.65 -0.35
    HCLTECHNOLOG 953.00 -1.85 -0.19
    HDFC 1,898.10 1.10 0.06
    HDFC Bank 1,950.80 19.00 0.98
    HeroMotoCorp 3,565.05 -27.15 -0.76
    Hind.Unilev 1,361.05 3.45 0.25
    Hindalco 254.40 0.60 0.24
    HPCL 412.65 1.60 0.39
    IB Hous.Fin 1,273.85 30.45 2.45
    ICICI Bank 350.20 4.10 1.18
    IndusIndBank 1,674.60 -4.90 -0.29
    Infosys 1,139.95 -12.80 -1.11
    IOC 382.40 4.25 1.12
    ITC Ltd 273.80 0.95 0.35
    Kotak Bank 1,058.25 12.85 1.23
    L&T 1,373.85 15.05 1.11
    Lupin 923.05 4.65 0.51
    Mah&Mah 749.00 -9.70 -1.28
    Maruti Suzuk 9,291.60 -67.40 -0.72
    NTPC 171.20 -1.30 -0.75
    ONGC 193.35 -0.70 -0.36
    Power Grid 195.20 -2.00 -1.01
    RIL 926.20 6.90 0.75
    SBI 305.60 2.85 0.94
    Sesa Goa 327.10 1.20 0.37
    SunPhrmInds 570.45 -5.80 -1.01
    Tata Motors 417.60 -1.20 -0.29
    Tata Steel 748.60 -3.25 -0.43
    TCS 2,923.50 13.40 0.46
    Tech Mahindr 551.05 -1.75 -0.32
    UltraTechCem 4,285.80 -122.75 -2.78
    United Phos 794.10 -4.10 -0.51
    Wipro 326.35 0.30 0.09
    Yes Bank 347.65 7.40 2.17
    ZEETELEFILMS 597.05 1.70 0.29
  • World Indices
      Description Date Open Close +/-
      Dow Jones Industrial Average Jan 18 26017.81 26115.65 -97.84
      Amsterdam Exchange Jan 18 566.49 563.28 +3.21
      All Ordinaries Jan 18 6119.3 6130.4 -11.10
      Austrian Traded Jan 18 3628.34 3628.08 +0.26
      CSE Jun 27 6318.21 6318.21 0.00
      Hang Seng Jan 18 32170.33 32121.94 +48.39
      Santiago De Chile Jan 18 5839.37 5786.15 +53.22
      Jakarta Composite Jan 18 6455.323 6472.663 -17.34
      Kuala Lumpur Stock Exchange Jan 18 1822.88 1821.6 +1.28
      KOSPI Jan 18 2520.26 2515.81 +4.45
      Merval Buenos Aires Jan 18 34049.35 33598.21 +451.14
      Mexican IPC Jan 18 49911.97 49732.3 +179.67
      Nikkei 225 Jan 18 23808.06 23763.37 +44.69
      Portuguese Stock Index Oct 28 13.2 13.2 0.00
      Madrid General Jun 02 1142.35 1138.57 +3.78
      Swiss Market Jan 18 9452.35 9440.01 +12.34
      Straits Times Jan 18 3547.32 3521.31 +26.01
      Tel Aviv 100 Jun 22 1292.38 1296.58 -4.20
      Taiwan SE Weighted Jan 18 11150.85 11071.57 +79.28
      Shanghai Composite Jan 18 3487.864 3474.754 +13.11
      Bell 20 Jan 18 4142.06 4148.6 -6.54
      NZX 50 Index Gross Jan 18 8289.96 8272.67 +17.29
      NASDAQ-100 Jan 18 6811.3779 6810.2879 +1.09
      Sao Paulo Bovespa Jan 18 80962.6484 81189.1684 -226.52
      CAC 40 Jan 18 5494.83 5493.98 +0.85
      FTSE 100 Jan 19 7701.24 7700.96 +0.28
      DAX Index Jan 18 13281.43 13183.96 +97.47
      S&P 500 Jan 18 2798.03 2802.56 -4.53
      Nasdaq Composite Jan 18 7296.0469 7298.2769 -2.23
  • NSE Indices
    Description Open Close +/- %
    CNX 100 11,246.20 11,250.90 16.40 0.15
    NSE Index 10,829.20 10,835.20 18.20 0.17
    CNX500 9,658.40 9,658.80 12.00 0.12
    CNX Bank 26,615.70 26,735.30 197.90 0.75
    CNX Energy 14,029.80 14,052.00 58.20 0.42
    CNX FMCG 27,539.30 27,408.60 60.80 0.22
    CNX Midcap 21,129.30 21,115.00 17.00 0.08
    CNX Infra 3,632.30 3,652.50 15.45 0.42
    CNX IT 12,577.20 12,548.30 -22.40 -0.18
    Nifty MCap50 5,436.25 5,424.10 -3.65 -0.07
    CNX MNC 14,675.50 14,583.90 -71.30 -0.49
    NSEMID 30,953.40 30,937.20 5.40 0.02
    CNX Pharma 9,648.60 9,596.65 -29.80 -0.31
    CNX PSE 4,225.90 4,221.70 3.15 0.07
    CNX PSU Bank 3,637.20 3,665.85 34.40 0.95
    CNX Realty 343.10 342.50 -1.05 -0.31
    CNX SSI 14,363.70 14,400.80 48.30 0.34
    CNX_DF 4,902.49 4,902.49 0.00 0.00
  • BSE Indices
    Description Open Close +/- %
    Sensex 35,339.10 35,364.20 103.90 0.29
    BSENAT 11,355.20 11,272.90 -9.10 -0.08
    BSE200 4,808.87 4,765.60 -12.55 -0.26
    BSE500 15,423.20 15,259.00 -68.60 -0.45
    BSE Auto 26,170.90 25,974.10 -57.20 -0.22
    BSE_Bankex 30,353.20 30,017.30 205.70 0.69
    BSE_CGS 20,181.20 20,014.00 -125.60 -0.62
    BSE_CDS 23,660.50 23,521.80 -241.50 -1.02
    Dollex 100 1,840.78 1,828.08 2.11 0.12
    DOLLEX 1,254.60 1,243.74 -0.84 -0.07
    BSEDollex30 4,550.00 4,537.94 31.80 0.71
    BSE_FMCG 10,821.60 10,817.50 79.10 0.74
    BSE_HCS 15,021.00 14,803.90 -168.90 -1.13
    BSE_IT 12,183.70 12,199.50 16.20 0.13
    BSE IPO 5,131.15 5,075.35 -27.80 -0.54
    BSE Metal 15,622.70 15,127.00 -447.40 -2.87
    BSE Midcap 18,029.50 17,629.40 -303.00 -1.69
    BSE Oil&Gas 15,969.70 15,746.70 -220.70 -1.38
    BSE Power 2,402.72 2,351.97 -43.13 -1.80
    BSE_PSU 9,228.08 8,998.98 -152.68 -1.67
  • Top Gainers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Adani Ports 430.65 414.35 3.93 443.35 283.60
    Yes Bank 347.65 340.25 2.17 383.25 262.31
    Kotak Bank 1,058.25 1,045.40 1.23 1114.35 718.50
    ICICI Bank 350.20 346.10 1.18 340.65 232.25
    L&T 1,373.85 1,358.80 1.11 1350.00 922.46
    HDFC Bank 1,950.80 1,931.80 0.98 1909.80 1231.20
    SBI 305.60 302.75 0.94 351.50 241.25
    RIL 926.20 919.30 0.75 959.00 507.03
    DrReddysLab 2,481.00 2,465.65 0.62 3175.00 1901.65
    TCS 2,923.50 2,910.10 0.46 2860.00 2154.30
    ITC Ltd 273.80 272.85 0.35 353.20 247.20
    Hind.Unilev 1,361.05 1,357.60 0.25 1388.45 822.30
    Tata Mot DVR 243.25 242.80 0.19 346.00 208.05
    Wipro 326.35 326.05 0.09 334.75 222.78
    HDFC 1,898.10 1,897.00 0.06 1886.00 1231.00
    Asian Paints 1,190.20 1,189.75 0.04 1261.25 927.00
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    IB Hous.Fin 1,276.60 1,243.70 2.65 1373.95 741.25
    Yes Bank 347.45 341.20 1.83 382.90 262.28
    IOC 383.20 378.05 1.36 462.95 347.10
    ICICI Bank 350.10 346.15 1.14 340.75 231.93
    L&T 1,374.45 1,360.80 1.00 1351.20 921.73
    Kotak Bank 1,056.40 1,046.50 0.95 1115.05 718.00
    Wipro 328.35 325.35 0.92 327.85 222.68
    RIL 927.35 919.70 0.83 959.50 506.40
    DRREDDYSLAB 2,480.30 2,461.50 0.76 3177.00 1901.15
    SBI 305.50 303.25 0.74 351.30 241.15
    HDFC BANK 1,948.60 1,934.30 0.74 1910.00 1230.00
    EicherMotors 28,073.00 27,954.40 0.42 33480.00 22175.05
    ZeeTelefilms 597.85 595.85 0.34 618.30 458.10
    HPCL 412.90 411.75 0.28 492.80 319.29
    BPCL 471.45 470.25 0.26 551.55 399.53
    ITC Ltd 274.00 273.40 0.22 367.70 247.10
    Bharti Infra 344.45 343.80 0.19 482.80 281.75
    Lupin 922.40 921.05 0.15 1573.60 806.25
    SESA GOA 326.95 326.70 0.08 346.40 217.75
    HINDALCO 254.05 253.90 0.06 284.00 169.30
    ASIAN PAINTS 1,188.95 1,188.25 0.06 1262.00 926.90
    TCS 2,918.65 2,918.20 0.02 2861.65 2153.00
    Bosch 19,905.05 19,903.70 0.01 25240.00 18802.45
  • Top Losers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Mah&Mah 749.00 758.70 -1.28 785.58 588.95
    Infosys 1,139.95 1,152.75 -1.11 1134.40 861.50
    Power Grid 195.20 197.20 -1.01 226.40 188.05
    SunPhrmInds 570.45 576.25 -1.01 728.45 433.15
    HeroMotoCorp 3,565.05 3,592.20 -0.76 4200.00 3029.00
    NTPC 171.20 172.50 -0.75 187.95 153.30
    Maruti Suzuk 9,291.60 9,359.00 -0.72 10000.00 5644.00
    Tata Steel 748.60 751.85 -0.43 792.55 428.25
    Bajaj Auto 3,182.45 3,195.40 -0.41 3381.00 2683.55
    ONGC 193.35 194.05 -0.36 212.00 155.30
    IndusIndBank 1,674.60 1,679.50 -0.29 1818.00 1203.00
    Tata Motors 417.60 418.80 -0.29 553.00 357.95
    Coal India 282.40 283.10 -0.25 332.10 234.00
    Bharti Airte 493.30 494.50 -0.24 565.00 304.10
    Axis Bank 583.05 583.70 -0.11 572.45 441.50
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Ambuja Cem 267.20 275.65 -3.07 291.50 210.55
    UltraTechCem 4,281.90 4,408.65 -2.88 4591.00 3300.00
    MAH&MAH 749.20 759.25 -1.32 785.70 588.68
    SunPhrmInds 569.25 576.70 -1.29 729.05 432.70
    AUROBNDOPHRM 638.80 645.85 -1.09 809.45 503.05
    Infosys 1,141.35 1,152.70 -0.98 1134.80 860.00
    HeroMotoCorp 3,561.40 3,593.35 -0.89 4091.95 3026.60
    Power Grid 195.30 197.00 -0.86 226.60 188.00
    United Phos 794.10 800.50 -0.80 902.50 680.40
    Maruti Suzuk 9,295.00 9,368.70 -0.79 9996.40 5642.00
    Tata Motors 416.00 418.95 -0.70 552.00 358.50
    Bajaj Auto 3,181.35 3,201.20 -0.62 3385.00 2681.50
    NTPC 171.20 172.15 -0.55 188.00 153.15
    Axis Bank 582.25 584.80 -0.44 573.00 441.10
    Tata Steel 748.50 751.75 -0.43 793.00 428.00
    Coal India 282.00 283.05 -0.37 332.30 233.70
    CIPLA 601.50 603.65 -0.36 663.40 480.20
    GAIL 467.10 468.50 -0.30 519.50 327.15
    HCLTechnolog 951.40 954.25 -0.30 955.00 778.65
    IndusIndBank 1,675.60 1,680.10 -0.27 1804.00 1202.00
    Tech Mahindr 551.35 552.65 -0.24 563.00 356.65
    ONGC 193.70 194.10 -0.21 211.80 155.20
    Bharti Airte 494.00 495.00 -0.20 564.80 305.00
    Hind.Unilev 1,356.85 1,356.95 -0.01 1389.50 822.45
  • Big Picture
    Equity
      Purchase Sales Net Inv
    FII Action 3984.43 3988.97 -4.54
    MF Action 237.50 491.80 -254.30
    Debt
      Purchase Sales Net Inv
    FII Action 273.90 398.55 -124.65
    MF Action 5121.60 4353.70 767.90
  • Advances / Declines
    BSE
    Group Advances Declines No Change
    A 64 234 0
    B 346 788 34
    E 2 9 1
    F 81 62 11
    IP 0 2 2
    M 13 11 4
    MT 3 0 0
    P 1 0 1
    T 19 35 7
    XC 70 121 7
    XD 262 331 67
    XT 114 120 40
    Z 9 4 7
    A 126 167 5
    B 536 599 37
    E 5 5 1
    F 60 47 13
    IP 0 4 0
    M 17 5 8
    MT 0 1 0
    NSE
    Group Advances Declines No Change
    F 1 0 0
    Jr.Nifty 10 40 0
    Nifty 11 40 0
    OtherEQ 355 971 54
    Others 39 37 9
    SM 4 2 0
    T 16 15 11
    F 1 0 0
    IT 1 0 0
    Jr.Nifty 24 26 0
    Nifty 19 30 2
    OtherEQ 626 671 81
    Others 47 29 9
    SM 2 3 0
    T 14 20 8
    F 0 1 0
    Jr.Nifty 18 32 0
    Nifty 27 24 0
    OtherEQ 664 661 62
    Others 49 30 8
  • Historical Quotes
  • Bulk Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    Darshan Orna 19 May 2016 B PINALBEN R. SHAH 50,000 60.98
    CastrolIndia 19 May 2016 B CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED 6,300,000 365
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    Kuber Udog 13 May 2016 B SANTOSH PANDURANG KATE 19,000 21.5
    Bajaj Health 10 May 2016 B ARISE INFRATECH PRIVATE LIMITED 40,800 171.51
    Ujjivan Fin 10 May 2016 B G R D SECURITIES LIMITED 608,397 231.97
    Ghushine Fin 06 May 2016 B CHOICE EQUITY BROKING PRIVATE LIMITED 60,000 6.41
    SAR Auto 06 May 2016 B CHIRAG RAJENDRABHAI KOTHARI 65,000 144.4
    Symbiox Inv 03 May 2016 B MUKUND PANNALAL DARAKH 190,000 26
    LancerContai 02 May 2016 B BINA ATUL CHAUHAN 50,000 16.05
    Trans Financ 02 May 2016 S VISHWAMURTE TRAD INVEST PE LTD 44,565 17.9
    Abhish.Infra 02 May 2016 B VIVEK AGRAWAL 19,828 35
    Geetan.Credi 25 Apr 2016 B RAVI JAGDISHRAJ BHANDARI 36,450 21.7
    Sysco Indust 22 Apr 2016 B ATUL CHAUHAN 100,000 19.2
    GRM Overseas 22 Apr 2016 S MAMTA SINGAL 20,165 49.36
    Sunil Inds 20 Apr 2016 B VINOD GAJANAND LATH 40,000 21.08
    Dune Mercant 20 Apr 2016 B AKSHAY JITENDRAKUMAR BRAHAMBHATT 25,050 13.12
    DeltaInd.Res 18 Apr 2016 B DHANUKA COMMERCIAL PRIVATE LIMITED 30,000 24.77
    NintecSystem 18 Apr 2016 B VSL SECURITIES PVT LTD 40,000 11.74
    Starlite Com 18 Apr 2016 S ARVIND SUBHASHCHANDRA BHARATI 105,000 40
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    TainwalaPoly 19 May 2016 B MARFATIA NISHIL SURENDRA 49,207 440.33
    Parag Milk 19 May 2016 B INDIA OPPORTUNITIES GROWTH FUND LTD- PINEWOOD STRATEGY 638,084 239.1
    CG Cons.Elec 19 May 2016 B SMALLCAP WORLD FUND INC 5,320,820 143.17
    Ujjivan Fin 10 May 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 691,905 235.68
    ThyrocareTec 09 May 2016 B N.K. SECURITIES 695,913 626.39
    Equitas Hold 21 Apr 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 2,321,950 139.61
    Dhunseri Tea 06 Apr 2016 B DHUNSERI INVESTMENTS LTD 83,541 245
    SimbhaoliSug 06 Apr 2016 S MONIKA REALATORS PRIVATE LIMITED 198,739 37.68
    Excel Ind 04 Apr 2016 B SAGUN AGRAWAL 83,337 249.97
    Infibeam Inc 04 Apr 2016 S NOMURA SINGAPORE LIMITED 884,284 450.52
    Relaxo Foot 04 Apr 2016 B JWALAMUKHI INVESTMENT HOLDINGS 1,866,280 424.89
    Bharat Wire 01 Apr 2016 B ALPESHKUMAR FAKIRCHAND AGRAWAL 500,000 47.1
    GokulAgroRes 31 Mar 2016 S AMIT CAPITAL & SECURITIES 815,000 10.61
    SadbhavInfra 31 Mar 2016 B AMANSA HOLDINGS PRIVATE LIMITED 2,087,580 102.98
    Wealth First 30 Mar 2016 B SHAH GAURANG PARMANAND 42,000 51.15
    Healthca.Glo 30 Mar 2016 S GOLDMAN SACHS SINGAPORE PTE 699,714 183.39
    HEC InfraPro 30 Mar 2016 B ANKITA VISHAL SHAH 10,800 99.71
    Weizmann 22 Mar 2016 B INSPEED POWER PRIVATE LIMITED 581,190 18.79
    Visagar Poly 16 Mar 2016 B ROSHANLAL DAULATRAM AGGARWAL 1,002,240 21.9
    VimalOilFood 14 Mar 2016 B INNOVATE DERIVATIVES PRIVATE LTD 283,500 45.63
  • Block Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    GokulAgroRes 19 May 2016 B SALONI NILESH MODI 500,000 11.37
    GokulAgroRes 19 May 2016 S ANISHABEN RAJESHKUMAR AGARWAL 500,000 11.37
    Griffin Chem 19 May 2016 B KSHITI RISHIT MANIAR 704,110 0.65
    Griffin Chem 19 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 704,110 0.65
    GokulAgroRes 18 May 2016 B PARESH SHANTILAL VEDAWALA 500,000 11.41
    GokulAgroRes 18 May 2016 S SANGITABEN MANOJBHAI AGRAWAL 500,000 11.41
    Griffin Chem 18 May 2016 B KSHITI RISHIT MANIAR 900,000 0.65
    Griffin Chem 18 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 900,000 0.65
    Griffin Chem 16 May 2016 B KSHITI RISHIT MANIAR 825,000 0.65
    Griffin Chem 16 May 2016 S SHANIL FINANCIAL SERVICES LIMITED 825,000 0.65
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    KuberkamlInd 13 May 2016 S HRISHIKESH IMPEX PRIVATE LIMITED 500,000 5.05
    Griffin Chem 11 May 2016 B RISHIT DINESH MANIAR 1,221,480 0.65
    Griffin Chem 11 May 2016 S SURBHI KAMLESH DESAI 1,221,480 0.65
    JIK Inds 11 May 2016 B JAGRUTI RAJENDRA PARIKH 600,000 0.77
    JIK Inds 11 May 2016 S KARISHMA ROHIT JAIN 600,000 0.77
    Griffin Chem 10 May 2016 B RISHIT DINESH MANIAR 1,000,000 0.65
    Griffin Chem 10 May 2016 S SURBHI KAMLESH DESAI 1,000,000 0.65
    Media Matrix 10 May 2016 B SKYBLUE BUILDWELL PVT LTD 500,000 8.3
    Media Matrix 10 May 2016 S SUNITA MADHOGARIA 500,000 8.3
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    VMart Retail 18 May 2016 B ASHISH DHAWAN 900,000 505
    VMart Retail 18 May 2016 B MORGAN STANLEY ASIA (SINGAPORE) PTE 100,000 505
    VMart Retail 18 May 2016 S KOTAK MAHINDRA (INTERNATIONAL) LIMITED 1,000,000 505
    Inven.Growth 29 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 29 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 08 Apr 2016 B KANJI BACHUBHAI RITA 3,500,000 14
    Inven.Growth 08 Apr 2016 S NAGJI KESHAVJI RITA 3,500,000 14
    Infosys 01 Apr 2016 B JAMUNA RAGHAVAN 196,721 1220.25
    Infosys 01 Apr 2016 B NADATHUR SRINIVASA RAGHAVAN 578,279 1220.15
    Infosys 01 Apr 2016 S ANAND NADATHUR 775,000 1220.18
    Visa Steel 31 Mar 2016 B CRESTA FUND LTD 2,448,000 14.25
    Visa Steel 31 Mar 2016 S VISA INFRASTRUCTURE LIMITED 2,448,000 14.25
    BL Kashyap 30 Mar 2016 B DAMANI GOPIKISHAN S 844,000 12.5
    BL Kashyap 30 Mar 2016 S INVESTMENTS DERIVE 844,000 12.5
    H C L Infosy 30 Mar 2016 B DAMANI GOPIKISHAN S 900,000 43.5
    H C L Infosy 30 Mar 2016 S INVESTMENTS DERIVE 900,000 43.5
    HotelLeelaVe 30 Mar 2016 B DAMANI GOPIKISHAN S 2,300,000 17.55
    HotelLeelaVe 30 Mar 2016 S INVESTMENTS DERIVE 2,300,000 17.55
  • Market Turnover
  • Gold
    Current Rate % Change Expiry
    Rs.29753.00

    +0.36%

    Feb 2018
    Rs.29714.00

    +0.35%

    Apr 2018
  • Silver
    Current Rate % Change Expiry
    Rs.39105.00

    +0.48%

    Mar 2018
    Rs.39584.00

    +0.43%

    May 2018