Contact Us | Log In
Search
Sensex: 31524.7 -270.80 Gold: Rs.29214.00
Nifty: 9837.4 +0.00 Silver: Rs.39125.00
You are here: IndiaNotes >> Market Action
Market Action
  • Sensex: 31524.7 - 270.80
    Company Last Price Change Change (%)
    Adani Ports 386.65 -3.60 -0.92
    Asian Paints 1,139.90 6.30 0.56
    Axis Bank 490.70 -6.10 -1.23
    Bajaj Auto 2,815.70 -5.00 -0.18
    Bharti Airte 421.60 5.05 1.21
    Cipla 565.70 -7.65 -1.33
    Coal India 243.30 -3.75 -1.52
    DrReddysLab 1,982.90 -27.10 -1.35
    HDFC 1,735.05 -23.10 -1.31
    HDFC Bank 1,753.70 -13.45 -0.76
    HeroMotoCorp 3,982.75 -14.10 -0.35
    Hind.Unilev 1,199.70 25.05 2.13
    ICICI Bank 293.05 -0.65 -0.22
    Infosys 923.10 -98.05 -9.60
    ITC Ltd 281.80 2.35 0.84
    Kotak Bank 983.55 -6.25 -0.63
    L&T 1,131.00 -2.05 -0.18
    Lupin 940.75 -13.35 -1.40
    Mah&Mah 1,371.15 6.80 0.50
    Maruti Suzuk 7,620.05 13.25 0.17
    NTPC 173.30 -3.55 -2.01
    ONGC 160.75 0.25 0.16
    Power Grid 222.85 3.40 1.55
    RIL 1,575.40 9.35 0.60
    SBI 278.65 -2.10 -0.75
    SunPhrmInds 470.00 -18.60 -3.81
    Tata Motors 380.70 -4.35 -1.13
    Tata Steel 625.40 -0.45 -0.07
    TCS 2,512.85 32.70 1.32
    Wipro 288.20 -0.60 -0.21
  • Nifty: 9837.4 +0.00
    Company Last Price Change Change (%)
    ACC 1,789.75 13.05 0.73
    Adani Ports 386.65 -3.60 -0.92
    Ambuja Cem 274.75 4.60 1.70
    Asian Paints 1,139.90 6.30 0.56
    AurobndoPhrm 704.50 1.00 0.14
    Axis Bank 490.70 -6.10 -1.23
    Bajaj Auto 2,815.70 -5.00 -0.18
    BANKOFBARODA 147.10 -1.25 -0.84
    Bharti Airte 421.60 5.05 1.21
    Bharti Infra 394.45 15.40 4.06
    Bosch 22,012.40 -48.85 -0.22
    BPCL 502.70 9.60 1.95
    Cipla 565.70 -7.65 -1.33
    Coal India 243.30 -3.75 -1.52
    DrReddysLab 1,982.90 -27.10 -1.35
    EicherMotors 31,454.20 606.55 1.97
    GAIL 381.80 6.85 1.83
    HCLTECHNOLOG 876.20 8.45 0.97
    HDFC 1,735.05 -23.10 -1.31
    HDFC Bank 1,753.70 -13.45 -0.76
    HeroMotoCorp 3,982.75 -14.10 -0.35
    Hind.Unilev 1,199.70 25.05 2.13
    Hindalco 229.95 -0.30 -0.13
    IB Hous.Fin 1,201.30 2.35 0.20
    ICICI Bank 293.05 -0.65 -0.22
    IndusIndBank 1,619.30 -7.00 -0.43
    Infosys 923.10 -98.05 -9.60
    IOC 426.80 1.35 0.32
    ITC Ltd 281.80 2.35 0.84
    Kotak Bank 983.55 -6.25 -0.63
    L&T 1,131.00 -2.05 -0.18
    Lupin 940.75 -13.35 -1.40
    Mah&Mah 1,371.15 6.80 0.50
    Maruti Suzuk 7,620.05 13.25 0.17
    NTPC 173.30 -3.55 -2.01
    ONGC 160.75 0.25 0.16
    Power Grid 222.85 3.40 1.55
    RIL 1,575.40 9.35 0.60
    SBI 278.65 -2.10 -0.75
    Sesa Goa 298.15 -5.65 -1.86
    SunPhrmInds 470.00 -18.60 -3.81
    Tata Motors 380.70 -4.35 -1.13
    Tata Steel 625.40 -0.45 -0.07
    TataPowerCom 80.30 -1.05 -1.29
    TCS 2,512.85 32.70 1.32
    Tech Mahindr 427.55 3.15 0.74
    UltraTechCem 4,007.40 70.85 1.80
    Wipro 288.20 -0.60 -0.21
    Yes Bank 1,720.10 -18.85 -1.08
    ZEETELEFILMS 512.95 -13.80 -2.62
  • World Indices
      Description Date Open Close +/-
      Dow Jones Industrial Average Aug 15 21998.99 21993.71 +5.28
      Amsterdam Exchange Aug 15 522.67 521.1 +1.57
      All Ordinaries Aug 15 5809.7 5804 +5.70
      Austrian Traded Aug 14 3216.33 3162.47 +53.86
      CSE Jun 27 6318.21 6318.21 0.00
      Hang Seng Aug 14 27174.96 27250.23 -75.27
      Santiago De Chile Aug 14 5063.73 5033.33 +30.40
      Jakarta Composite Aug 14 5835.041 5801.491 +33.55
      Kuala Lumpur Stock Exchange Aug 14 1772.39 1771.08 +1.31
      KOSPI Aug 15 2348.86 2334.22 +14.64
      Merval Buenos Aires Aug 15 22702.38 22539.96 +162.42
      Mexican IPC Aug 15 51339.29 51167.47 +171.82
      Nikkei 225 Aug 14 19753.31 19537.1 +216.21
      Portuguese Stock Index Oct 28 13.2 13.2 0.00
      Madrid General Jun 02 1142.35 1138.57 +3.78
      Swiss Market Aug 15 9012.52 9031.27 -18.75
      Straits Times Aug 14 3294.93 3308.69 -13.76
      Tel Aviv 100 Jun 22 1292.38 1296.58 -4.20
      Taiwan SE Weighted Aug 15 10305.31 10311.16 -5.85
      Shanghai Composite Aug 14 3251.2617 3237.3617 +13.90
      Bell 20 Aug 15 3932.21 3909.48 +22.73
      NZX 50 Index Gross Aug 15 7823.35 7813.74 +9.61
      NASDAQ-100 Aug 15 5907.73 5908.17 -0.44
      Sao Paulo Bovespa Aug 15 68355.125 68284.655 +70.47
      CAC 40 Aug 15 5140.25 5121.66 +18.59
      FTSE 100 Aug 15 7383.85 7353.89 +29.96
      DAX Index Aug 15 12177.04 12165.12 +11.92
      S&P 500 Aug 15 2464.61 2465.84 -1.23
      Nasdaq Composite Aug 15 6333.01 6340.23 -7.22
  • NSE Indices
    Description Open Close +/- %
    CNX 100 10,212.60 10,193.20 0.00 0.00
    NSE Index 9,865.95 9,837.40 0.00 0.00
    CNX500 8,607.05 8,594.25 0.00 0.00
    CNX Bank 24,125.30 24,074.40 0.00 0.00
    CNX Energy 12,866.50 12,959.70 0.00 0.00
    CNX FMCG 25,397.90 25,718.70 0.00 0.00
    CNX Midcap 18,017.60 18,044.50 0.00 0.00
    CNX Infra 3,306.85 3,326.85 0.00 0.00
    CNX IT 10,768.00 10,570.00 0.00 0.00
    Nifty MCap50 4,648.80 4,654.75 0.00 0.00
    CNX MNC 12,852.60 12,969.40 0.00 0.00
    NSEMID 27,562.50 27,657.10 0.00 0.00
    CNX Pharma 8,758.95 8,639.40 0.00 0.00
    CNX PSE 4,052.20 4,071.80 0.00 0.00
    CNX PSU Bank 3,301.65 3,305.75 0.00 0.00
    CNX Realty 271.25 271.30 0.00 0.00
    CNX SSI 13,067.00 12,940.50 0.00 0.00
    CNX_DF 4,902.49 4,902.49 0.00 0.00
  • BSE Indices
    Description Open Close +/- %
    Sensex 31,729.90 31,524.70 -270.80 -0.85
    BSENAT 10,258.50 10,216.50 -60.00 -0.58
    BSE200 4,305.45 4,289.48 -23.86 -0.55
    BSE500 13,646.80 13,595.70 -75.80 -0.55
    BSE Auto 23,791.80 23,785.70 -28.50 -0.12
    BSE_Bankex 27,220.70 27,183.80 -194.00 -0.71
    BSE_CGS 17,234.70 17,220.30 -27.00 -0.16
    BSE_CDS 17,667.20 17,699.60 37.80 0.21
    Dollex 100 1,654.67 1,648.50 -8.19 -0.49
    DOLLEX 1,117.64 1,113.90 -5.19 -0.46
    BSEDollex30 4,061.70 4,036.92 -31.03 -0.76
    BSE_FMCG 10,016.00 10,076.10 75.70 0.76
    BSE_HCS 13,122.60 12,938.20 -209.70 -1.59
    BSE_IT 10,444.30 10,081.90 -369.20 -3.53
    BSE IPO 4,581.32 4,598.81 3.99 0.09
    BSE Metal 12,987.40 12,941.50 -94.90 -0.73
    BSE Midcap 15,199.70 15,208.50 -20.00 -0.13
    BSE Oil&Gas 14,676.50 14,794.50 134.60 0.92
    BSE Power 2,293.95 2,284.97 -9.64 -0.42
    BSE_PSU 8,542.92 8,559.63 -5.47 -0.06
  • Top Gainers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Hind.Unilev 1,199.70 1,174.65 2.13 1207.00 782.95
    Power Grid 222.85 219.45 1.55 226.40 167.40
    TCS 2,512.85 2,480.15 1.32 2740.00 2054.70
    Bharti Airte 421.60 416.55 1.21 431.00 283.95
    ITC Ltd 281.80 279.45 0.84 353.20 222.05
    RIL 1,575.40 1,566.05 0.60 1665.00 932.00
    Asian Paints 1,139.90 1,133.60 0.56 1230.00 850.10
    Mah&Mah 1,371.15 1,364.35 0.50 1501.10 1141.80
    Maruti Suzuk 7,620.05 7,606.80 0.17 7920.00 4769.65
    ONGC 160.75 160.50 0.16 212.00 154.94
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    No data available.
  • Top Losers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Infosys 923.10 1,021.15 -9.60 1080.70 900.30
    SunPhrmInds 470.00 488.60 -3.81 818.25 433.15
    NTPC 173.30 176.85 -2.01 179.00 143.45
    Coal India 243.30 247.05 -1.52 349.85 234.00
    Lupin 940.75 954.10 -1.40 1607.65 920.40
    DrReddysLab 1,982.90 2,010.00 -1.35 3394.95 1901.65
    Cipla 565.70 573.35 -1.33 621.90 479.00
    HDFC 1,735.05 1,758.15 -1.31 1799.00 1185.00
    Axis Bank 490.70 496.80 -1.23 638.00 424.60
    Tata Motors 380.70 385.05 -1.13 598.60 357.95
    Adani Ports 386.65 390.25 -0.92 421.60 246.00
    HDFC Bank 1,753.70 1,767.15 -0.76 1810.00 1159.30
    SBI 278.65 280.75 -0.75 315.00 231.00
    Tata Mot DVR 227.00 228.60 -0.70 377.90 212.70
    Kotak Bank 983.55 989.80 -0.63 1030.85 692.40
    HeroMotoCorp 3,982.75 3,996.85 -0.35 4019.40 2844.40
    ICICI Bank 293.05 293.70 -0.22 314.50 217.39
    Wipro 288.20 288.80 -0.21 297.65 205.00
    L&T 1,131.00 1,133.05 -0.18 1223.28 863.97
    Bajaj Auto 2,815.70 2,820.70 -0.18 3122.00 2510.00
    Tata Steel 625.40 625.85 -0.07 624.95 355.40
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    No data available.
  • Big Picture
    Equity
      Purchase Sales Net Inv
    FII Action 3984.43 3988.97 -4.54
    MF Action 237.50 491.80 -254.30
    Debt
      Purchase Sales Net Inv
    FII Action 273.90 398.55 -124.65
    MF Action 5121.60 4353.70 767.90
  • Advances / Declines
    BSE
    Group Advances Declines No Change
    A 64 234 0
    B 346 788 34
    E 2 9 1
    F 81 62 11
    IP 0 2 2
    M 13 11 4
    MT 3 0 0
    P 1 0 1
    T 19 35 7
    XC 70 121 7
    XD 262 331 67
    XT 114 120 40
    Z 9 4 7
    A 126 167 5
    B 536 599 37
    E 5 5 1
    F 60 47 13
    IP 0 4 0
    M 17 5 8
    MT 0 1 0
    NSE
    Group Advances Declines No Change
    F 1 0 0
    Jr.Nifty 10 40 0
    Nifty 11 40 0
    OtherEQ 355 971 54
    Others 39 37 9
    SM 4 2 0
    T 16 15 11
    F 1 0 0
    IT 1 0 0
    Jr.Nifty 24 26 0
    Nifty 19 30 2
    OtherEQ 626 671 81
    Others 47 29 9
    SM 2 3 0
    T 14 20 8
    F 0 1 0
    Jr.Nifty 18 32 0
    Nifty 27 24 0
    OtherEQ 664 661 62
    Others 49 30 8
  • Historical Quotes
  • Bulk Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    Darshan Orna 19 May 2016 B PINALBEN R. SHAH 50,000 60.98
    CastrolIndia 19 May 2016 B CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED 6,300,000 365
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    Kuber Udog 13 May 2016 B SANTOSH PANDURANG KATE 19,000 21.5
    Ujjivan Fin 10 May 2016 B G R D SECURITIES LIMITED 608,397 231.97
    Bajaj Health 10 May 2016 B ARISE INFRATECH PRIVATE LIMITED 40,800 171.51
    SAR Auto 06 May 2016 B CHIRAG RAJENDRABHAI KOTHARI 65,000 144.4
    Ghushine Fin 06 May 2016 B CHOICE EQUITY BROKING PRIVATE LIMITED 60,000 6.41
    Symbiox Inv 03 May 2016 B MUKUND PANNALAL DARAKH 190,000 26
    Abhish.Infra 02 May 2016 B VIVEK AGRAWAL 19,828 35
    LancerContai 02 May 2016 B BINA ATUL CHAUHAN 50,000 16.05
    Trans Financ 02 May 2016 S VISHWAMURTE TRAD INVEST PE LTD 44,565 17.9
    Geetan.Credi 25 Apr 2016 B RAVI JAGDISHRAJ BHANDARI 36,450 21.7
    GRM Overseas 22 Apr 2016 S MAMTA SINGAL 20,165 49.36
    Sysco Indust 22 Apr 2016 B ATUL CHAUHAN 100,000 19.2
    Dune Mercant 20 Apr 2016 B AKSHAY JITENDRAKUMAR BRAHAMBHATT 25,050 13.12
    Sunil Inds 20 Apr 2016 B VINOD GAJANAND LATH 40,000 21.08
    Starlite Com 18 Apr 2016 S ARVIND SUBHASHCHANDRA BHARATI 105,000 40
    DeltaInd.Res 18 Apr 2016 B DHANUKA COMMERCIAL PRIVATE LIMITED 30,000 24.77
    NintecSystem 18 Apr 2016 B VSL SECURITIES PVT LTD 40,000 11.74
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    CG Cons.Elec 19 May 2016 B SMALLCAP WORLD FUND INC 5,320,820 143.17
    TainwalaPoly 19 May 2016 B MARFATIA NISHIL SURENDRA 49,207 440.33
    Parag Milk 19 May 2016 B INDIA OPPORTUNITIES GROWTH FUND LTD- PINEWOOD STRATEGY 638,084 239.1
    Ujjivan Fin 10 May 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 691,905 235.68
    ThyrocareTec 09 May 2016 B N.K. SECURITIES 695,913 626.39
    Equitas Hold 21 Apr 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 2,321,950 139.61
    SimbhaoliSug 06 Apr 2016 S MONIKA REALATORS PRIVATE LIMITED 198,739 37.68
    Dhunseri Tea 06 Apr 2016 B DHUNSERI INVESTMENTS LTD 83,541 245
    Relaxo Foot 04 Apr 2016 B JWALAMUKHI INVESTMENT HOLDINGS 1,866,280 424.89
    Excel Ind 04 Apr 2016 B SAGUN AGRAWAL 83,337 249.97
    Infibeam Inc 04 Apr 2016 S NOMURA SINGAPORE LIMITED 884,284 450.52
    Bharat Wire 01 Apr 2016 B ALPESHKUMAR FAKIRCHAND AGRAWAL 500,000 47.1
    SadbhavInfra 31 Mar 2016 B AMANSA HOLDINGS PRIVATE LIMITED 2,087,580 102.98
    GokulAgroRes 31 Mar 2016 S AMIT CAPITAL & SECURITIES 815,000 10.61
    HEC InfraPro 30 Mar 2016 B ANKITA VISHAL SHAH 10,800 99.71
    Wealth First 30 Mar 2016 B SHAH GAURANG PARMANAND 42,000 51.15
    Healthca.Glo 30 Mar 2016 S GOLDMAN SACHS SINGAPORE PTE 699,714 183.39
    Weizmann 22 Mar 2016 B INSPEED POWER PRIVATE LIMITED 581,190 18.79
    Visagar Poly 16 Mar 2016 B ROSHANLAL DAULATRAM AGGARWAL 1,002,240 21.9
    VimalOilFood 14 Mar 2016 B INNOVATE DERIVATIVES PRIVATE LTD 283,500 45.63
  • Block Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    GokulAgroRes 19 May 2016 B SALONI NILESH MODI 500,000 11.37
    GokulAgroRes 19 May 2016 S ANISHABEN RAJESHKUMAR AGARWAL 500,000 11.37
    Griffin Chem 19 May 2016 B KSHITI RISHIT MANIAR 704,110 0.65
    Griffin Chem 19 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 704,110 0.65
    GokulAgroRes 18 May 2016 B PARESH SHANTILAL VEDAWALA 500,000 11.41
    GokulAgroRes 18 May 2016 S SANGITABEN MANOJBHAI AGRAWAL 500,000 11.41
    Griffin Chem 18 May 2016 B KSHITI RISHIT MANIAR 900,000 0.65
    Griffin Chem 18 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 900,000 0.65
    Griffin Chem 16 May 2016 B KSHITI RISHIT MANIAR 825,000 0.65
    Griffin Chem 16 May 2016 S SHANIL FINANCIAL SERVICES LIMITED 825,000 0.65
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    KuberkamlInd 13 May 2016 S HRISHIKESH IMPEX PRIVATE LIMITED 500,000 5.05
    Griffin Chem 11 May 2016 B RISHIT DINESH MANIAR 1,221,480 0.65
    Griffin Chem 11 May 2016 S SURBHI KAMLESH DESAI 1,221,480 0.65
    JIK Inds 11 May 2016 B JAGRUTI RAJENDRA PARIKH 600,000 0.77
    JIK Inds 11 May 2016 S KARISHMA ROHIT JAIN 600,000 0.77
    Griffin Chem 10 May 2016 B RISHIT DINESH MANIAR 1,000,000 0.65
    Griffin Chem 10 May 2016 S SURBHI KAMLESH DESAI 1,000,000 0.65
    Media Matrix 10 May 2016 B SKYBLUE BUILDWELL PVT LTD 500,000 8.3
    Media Matrix 10 May 2016 S SUNITA MADHOGARIA 500,000 8.3
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    VMart Retail 18 May 2016 B ASHISH DHAWAN 900,000 505
    VMart Retail 18 May 2016 B MORGAN STANLEY ASIA (SINGAPORE) PTE 100,000 505
    VMart Retail 18 May 2016 S KOTAK MAHINDRA (INTERNATIONAL) LIMITED 1,000,000 505
    Inven.Growth 29 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 29 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 08 Apr 2016 B KANJI BACHUBHAI RITA 3,500,000 14
    Inven.Growth 08 Apr 2016 S NAGJI KESHAVJI RITA 3,500,000 14
    Infosys 01 Apr 2016 B JAMUNA RAGHAVAN 196,721 1220.25
    Infosys 01 Apr 2016 B NADATHUR SRINIVASA RAGHAVAN 578,279 1220.15
    Infosys 01 Apr 2016 S ANAND NADATHUR 775,000 1220.18
    Visa Steel 31 Mar 2016 B CRESTA FUND LTD 2,448,000 14.25
    Visa Steel 31 Mar 2016 S VISA INFRASTRUCTURE LIMITED 2,448,000 14.25
    BL Kashyap 30 Mar 2016 B DAMANI GOPIKISHAN S 844,000 12.5
    BL Kashyap 30 Mar 2016 S INVESTMENTS DERIVE 844,000 12.5
    H C L Infosy 30 Mar 2016 B DAMANI GOPIKISHAN S 900,000 43.5
    H C L Infosy 30 Mar 2016 S INVESTMENTS DERIVE 900,000 43.5
    HotelLeelaVe 30 Mar 2016 B DAMANI GOPIKISHAN S 2,300,000 17.55
    HotelLeelaVe 30 Mar 2016 S INVESTMENTS DERIVE 2,300,000 17.55
  • Market Turnover
  • Gold
    Current Rate % Change Expiry
    Rs.29214.00

    +0.21%

    Oct 2017
    Rs.29294.00

    +0.27%

    Dec 2017
    Rs.29467.00

    +0.60%

    Feb 2018
  • Silver
    Current Rate % Change Expiry
    Rs.39125.00

    +0.06%

    Sep 2017
    Rs.39738.00

    +0.04%

    Dec 2017
    Rs.40151.00

    -0.41%

    Mar 2018