Contact Us | Log In
Search
Sensex: 31138.2 -152.50 Gold: Rs.28753.00
Nifty: 9574.95 -55.05 Silver: Rs.38510.00
You are here: IndiaNotes >> Market Action
Market Action
  • Sensex: 31138.2 - 152.50
    Company Last Price Change Change (%)
    Adani Ports 365.20 -4.10 -1.11
    Asian Paints 1,153.95 -9.75 -0.84
    Axis Bank 504.60 -3.30 -0.65
    Bajaj Auto 2,824.60 -15.85 -0.56
    Bharti Airte 365.90 0.45 0.12
    Cipla 540.85 1.95 0.36
    Coal India 245.40 -0.80 -0.32
    DrReddysLab 2,642.50 13.05 0.50
    HDFC 1,650.85 -3.85 -0.23
    HDFC Bank 1,678.55 -19.30 -1.14
    HeroMotoCorp 3,660.30 -72.85 -1.95
    Hind.Unilev 1,096.55 2.30 0.21
    ICICI Bank 291.50 2.05 0.71
    Infosys 943.35 3.05 0.32
    ITC Ltd 310.85 0.15 0.05
    Kotak Bank 985.45 -12.20 -1.22
    L&T 1,723.05 -13.40 -0.77
    Lupin 1,060.85 -6.10 -0.57
    Mah&Mah 1,376.05 -20.05 -1.44
    Maruti Suzuk 7,237.20 -78.05 -1.07
    NTPC 157.85 -1.05 -0.66
    ONGC 158.00 -2.50 -1.56
    Power Grid 205.30 3.70 1.84
    RIL 1,435.00 1.85 0.13
    SBI 288.85 -5.70 -1.94
    SunPhrmInds 543.95 5.25 0.97
    Tata Motors 443.10 -9.70 -2.14
    Tata Steel 507.40 -7.15 -1.39
    TCS 2,360.65 -35.10 -1.47
    Wipro 256.85 2.20 0.86
  • Nifty: 9574.95 -55.05
    Company Last Price Change Change (%)
    ACC 1,636.35 -15.60 -0.94
    Adani Ports 365.20 -4.10 -1.11
    Ambuja Cem 242.90 -1.50 -0.61
    Asian Paints 1,153.95 -9.75 -0.84
    AurobndoPhrm 671.35 5.65 0.85
    Axis Bank 504.60 -3.30 -0.65
    Bajaj Auto 2,824.60 -15.85 -0.56
    BANKOFBARODA 160.65 -4.35 -2.64
    Bharti Airte 365.90 0.45 0.12
    Bharti Infra 372.25 -2.75 -0.73
    Bosch 23,821.00 -456.00 -1.88
    BPCL 630.85 -11.55 -1.80
    Cipla 540.85 1.95 0.36
    Coal India 245.40 -0.80 -0.32
    DrReddysLab 2,642.50 13.05 0.50
    EicherMotors 27,172.40 -480.45 -1.74
    GAIL 354.20 -5.55 -1.54
    HCLTECHNOLOG 850.80 2.10 0.25
    HDFC 1,650.85 -3.85 -0.23
    HDFC Bank 1,678.55 -19.30 -1.14
    HeroMotoCorp 3,660.30 -72.85 -1.95
    Hind.Unilev 1,096.55 2.30 0.21
    Hindalco 188.80 -2.75 -1.44
    IB Hous.Fin 1,104.60 -9.15 -0.82
    ICICI Bank 291.50 2.05 0.71
    IndusIndBank 1,490.95 1.00 0.07
    Infosys 943.35 3.05 0.32
    IOC 383.30 -10.25 -2.60
    ITC Ltd 310.85 0.15 0.05
    Kotak Bank 985.45 -12.20 -1.22
    L&T 1,723.05 -13.40 -0.77
    Lupin 1,060.85 -6.10 -0.57
    Mah&Mah 1,376.05 -20.05 -1.44
    Maruti Suzuk 7,237.20 -78.05 -1.07
    NTPC 157.85 -1.05 -0.66
    ONGC 158.00 -2.50 -1.56
    Power Grid 205.30 3.70 1.84
    RIL 1,435.00 1.85 0.13
    SBI 288.85 -5.70 -1.94
    Sesa Goa 236.70 2.60 1.11
    SunPhrmInds 543.95 5.25 0.97
    Tata Motors 443.10 -9.70 -2.14
    Tata Steel 507.40 -7.15 -1.39
    TataPowerCom 81.40 -1.05 -1.27
    TCS 2,360.65 -35.10 -1.47
    Tech Mahindr 380.90 -6.15 -1.59
    UltraTechCem 4,000.20 -58.60 -1.44
    Wipro 256.85 2.20 0.86
    Yes Bank 1,436.60 -16.35 -1.13
    ZEETELEFILMS 509.00 -0.65 -0.13
  • World Indices
      Description Date Open Close +/-
      Dow Jones Industrial Average Jun 23 21396.44 21397.29 -0.85
      Amsterdam Exchange Jun 23 519.5 519.39 +0.11
      All Ordinaries Jun 22 5754.6 5742.3 +12.30
      Austrian Traded Jun 23 3058.09 3079.84 -21.75
      CSE Jun 27 6318.21 6318.21 0.00
      Hang Seng Jun 22 25670.05 25674.53 -4.48
      Santiago De Chile Jun 23 4780.98 4756.95 +24.03
      Jakarta Composite Jun 21 5829.708 5818.548 +11.16
      Kuala Lumpur Stock Exchange Jun 22 1779.45 1777.43 +2.02
      KOSPI Jun 22 2378.6 2370.37 +8.23
      Merval Buenos Aires Jun 23 20954.77 20996.86 -42.09
      Mexican IPC Jun 23 48967.99 49017.43 -49.44
      Nikkei 225 Jun 22 20132.67 20110.51 +22.16
      Portuguese Stock Index Oct 28 13.2 13.2 0.00
      Madrid General Jun 02 1142.35 1138.57 +3.78
      Swiss Market Jun 23 9032.89 9051.27 -18.38
      Straits Times Jun 22 3209.47 3215.55 -6.08
      Tel Aviv 100 Jun 22 1292.38 1296.58 -4.20
      Taiwan SE Weighted Jun 22 10377.7 10399.06 -21.36
      Shanghai Composite Jun 22 3157.873 3147.453 +10.42
      Bell 20 Jun 23 3843.76 3853.35 -9.59
      NZX 50 Index Gross Jun 22 7553.64 7563.69 -10.05
      NASDAQ-100 Jun 23 5802.9214 5779.8714 +23.05
      Sao Paulo Bovespa Jun 23 61157.1562 61272.2162 -115.06
      CAC 40 Jun 23 5266.12 5281.93 -15.81
      FTSE 100 Jun 23 7424.13 7439.29 -15.16
      DAX Index Jun 23 12708.53 12794 -85.47
      S&P 500 Jun 23 2438.52 2434.5 +4.02
      Nasdaq Composite Jun 22 6236.69 6233.95 +2.74
  • NSE Indices
    Description Open Close +/- %
    CNX 100 9,959.00 9,876.90 -67.80 -0.68
    NSE Index 9,643.25 9,574.95 -55.05 -0.57
    CNX500 8,435.60 8,355.10 -68.75 -0.82
    CNX Bank 23,772.30 23,542.80 -193.30 -0.81
    CNX Energy 11,843.10 11,768.80 -42.70 -0.36
    CNX FMCG 26,136.10 26,163.80 -23.90 -0.09
    CNX Midcap 17,943.20 17,686.30 -221.60 -1.24
    CNX Infra 3,224.50 3,198.95 -20.75 -0.64
    CNX IT 10,226.20 10,170.60 -28.90 -0.28
    Nifty MCap50 4,586.45 4,517.10 -62.30 -1.36
    CNX MNC 12,102.80 12,023.50 -61.70 -0.51
    NSEMID 26,544.10 26,157.90 -339.20 -1.28
    CNX Pharma 9,476.05 9,478.15 6.55 0.07
    CNX PSE 3,821.05 3,764.85 -46.80 -1.23
    CNX PSU Bank 3,517.60 3,444.25 -70.25 -2.00
    CNX Realty 268.10 263.45 -4.35 -1.62
    CNX SSI 12,582.50 12,481.00 -74.80 -0.60
    CNX_DF 4,902.49 4,902.49 0.00 0.00
  • BSE Indices
    Description Open Close +/- %
    Sensex 31,352.60 31,138.20 -152.50 -0.49
    BSENAT 9,976.70 9,890.75 -67.55 -0.68
    BSE200 4,196.88 4,158.46 -30.78 -0.73
    BSE500 13,338.70 13,207.80 -108.30 -0.81
    BSE Auto 24,007.90 23,614.50 -369.30 -1.54
    BSE_Bankex 26,898.10 26,618.80 -198.00 -0.74
    BSE_CGS 17,513.20 17,282.10 -182.10 -1.04
    BSE_CDS 16,008.50 15,817.40 -174.50 -1.09
    Dollex 100 1,598.80 1,587.33 -8.92 -0.56
    DOLLEX 1,082.41 1,074.05 -6.65 -0.62
    BSEDollex30 3,987.44 3,965.93 -14.65 -0.37
    BSE_FMCG 10,249.70 10,210.80 -19.60 -0.19
    BSE_HCS 14,064.10 14,019.50 -36.30 -0.26
    BSE_IT 9,903.65 9,853.85 -33.45 -0.34
    BSE IPO 4,521.64 4,444.12 -56.20 -1.25
    BSE Metal 11,056.70 10,986.50 -69.10 -0.63
    BSE Midcap 14,787.80 14,583.80 -179.30 -1.21
    BSE Oil&Gas 13,491.00 13,305.60 -152.60 -1.13
    BSE Power 2,220.81 2,209.19 -8.97 -0.40
    BSE_PSU 8,324.21 8,191.01 -124.87 -1.50
  • Top Gainers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Power Grid 205.30 201.60 1.84 214.95 150.55
    SunPhrmInds 543.95 538.70 0.97 854.50 493.00
    Wipro 256.85 254.65 0.86 288.75 205.00
    ICICI Bank 291.50 289.45 0.71 297.70 201.21
    DrReddysLab 2,642.50 2,629.45 0.50 3689.00 2382.05
    Cipla 540.85 538.90 0.36 621.90 460.00
    Infosys 943.35 940.30 0.32 1214.65 900.30
    Hind.Unilev 1,096.55 1,094.25 0.21 1128.00 782.95
    RIL 1,435.00 1,433.15 0.13 1465.00 932.00
    Bharti Airte 365.90 365.45 0.12 400.65 283.95
    ITC Ltd 310.85 310.70 0.05 319.90 222.05
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Power Grid 206.00 202.30 1.83 215.00 150.60
    SESA GOA 236.85 234.25 1.11 278.10 107.65
    SunPhrmInds 543.80 538.70 0.95 854.95 492.65
    AUROBNDOPHRM 672.25 665.95 0.95 895.00 503.05
    ICICI Bank 291.85 289.60 0.78 297.61 200.98
    Wipro 256.85 255.05 0.71 288.90 204.05
    Hind.Unilev 1,097.90 1,094.05 0.35 1129.00 781.95
    Infosys 943.25 940.15 0.33 1214.85 901.00
    HCLTechnolog 851.85 849.15 0.32 909.60 708.00
    DRREDDYSLAB 2,643.70 2,635.60 0.31 3689.85 2380.35
    RIL 1,435.85 1,432.65 0.22 1467.75 930.00
    CIPLA 541.15 540.15 0.19 621.25 459.60
    IndusIndBank 1,491.40 1,490.65 0.05 1538.00 1036.70
  • Top Losers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Tata Mot DVR 275.85 282.05 -2.20 377.90 257.70
    Tata Motors 443.10 452.80 -2.14 598.60 417.10
    HeroMotoCorp 3,660.30 3,733.15 -1.95 3880.25 2844.40
    SBI 288.85 294.55 -1.94 315.00 202.55
    ONGC 158.00 160.50 -1.56 212.00 138.17
    TCS 2,360.65 2,395.75 -1.47 2740.00 2054.70
    Mah&Mah 1,376.05 1,396.10 -1.44 1508.80 1141.80
    Tata Steel 507.40 514.55 -1.39 525.00 297.40
    Kotak Bank 985.45 997.65 -1.22 1004.75 692.40
    HDFC Bank 1,678.55 1,697.85 -1.14 1715.60 1146.60
    Adani Ports 365.20 369.30 -1.11 377.75 195.55
    Maruti Suzuk 7,237.20 7,315.25 -1.07 7469.00 3868.10
    Asian Paints 1,153.95 1,163.70 -0.84 1230.00 850.10
    L&T 1,723.05 1,736.45 -0.77 1834.00 1295.30
    NTPC 157.85 158.90 -0.66 177.80 139.70
    Axis Bank 504.60 507.90 -0.65 638.00 424.60
    Lupin 1,060.85 1,066.95 -0.57 1750.00 1063.50
    Bajaj Auto 2,824.60 2,840.45 -0.56 3122.00 2510.00
    Coal India 245.40 246.20 -0.32 349.85 245.50
    HDFC 1,650.85 1,654.70 -0.23 1680.50 1185.00
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    BANKOFBARODA 160.85 165.15 -2.60 202.50 135.25
    IOC 383.40 393.50 -2.57 450.90 204.50
    Tata Motors 443.15 452.70 -2.11 598.40 417.25
    Tata Mot DVR 276.25 282.10 -2.07 378.15 257.45
    Bosch 23,795.50 24,286.40 -2.02 25670.85 17671.60
    HeroMotoCorp 3,660.10 3,730.70 -1.89 3880.55 2849.50
    SBI 288.95 294.50 -1.88 315.30 202.50
    EicherMotors 27,166.70 27,680.85 -1.86 30051.00 18000.00
    BPCL 630.75 641.80 -1.72 769.25 498.05
    GAIL 354.15 360.10 -1.65 433.70 268.31
    Tech Mahindr 380.70 386.95 -1.62 542.00 356.65
    HINDALCO 188.70 191.60 -1.51 210.35 112.00
    TATAPOWERCOM 81.50 82.75 -1.51 91.15 67.00
    Tata Steel 507.25 515.00 -1.50 525.65 296.30
    ONGC 158.10 160.45 -1.46 211.80 138.07
    UltraTechCem 3,999.00 4,057.85 -1.45 4533.10 3050.00
    MAH&MAH 1,376.20 1,396.30 -1.44 1508.95 1141.40
    TCS 2,361.70 2,394.85 -1.38 2744.80 2051.90
    Maruti Suzuk 7,219.15 7,316.10 -1.33 7480.90 3866.60
    Kotak Bank 985.20 997.90 -1.27 1004.25 692.50
    Yes Bank 1,435.40 1,452.00 -1.14 1651.90 1042.00
    HDFC BANK 1,678.65 1,698.00 -1.14 1716.00 1147.00
    IB Hous.Fin 1,102.00 1,114.25 -1.10 1187.40 616.00
    ACC 1,636.70 1,651.00 -0.87 1756.70 1256.55
    L&T 1,722.70 1,736.40 -0.79 1833.95 1295.10
    ASIAN PAINTS 1,153.65 1,162.55 -0.77 1227.30 851.10
    Bharti Infra 372.15 375.00 -0.76 413.70 281.75
    Bajaj Auto 2,824.30 2,845.70 -0.75 3120.00 2510.00
    NTPC 157.85 158.95 -0.69 178.25 142.85
    Ambuja Cem 243.30 244.95 -0.67 281.70 191.00
    Axis Bank 504.65 508.00 -0.66 638.30 424.40
    Lupin 1,060.00 1,066.95 -0.65 1750.00 1064.00
    Coal India 244.90 245.70 -0.33 349.95 245.20
    ZeeTelefilms 509.75 510.65 -0.18 589.90 427.65
    HDFC 1,651.35 1,653.80 -0.15 1682.20 1183.15
  • Big Picture
    Equity
      Purchase Sales Net Inv
    FII Action 3984.43 3988.97 -4.54
    MF Action 237.50 491.80 -254.30
    Debt
      Purchase Sales Net Inv
    FII Action 273.90 398.55 -124.65
    MF Action 5121.60 4353.70 767.90
  • Advances / Declines
    BSE
    Group Advances Declines No Change
    A 64 234 0
    B 346 788 34
    E 2 9 1
    F 81 62 11
    IP 0 2 2
    M 13 11 4
    MT 3 0 0
    P 1 0 1
    T 19 35 7
    XC 70 121 7
    XD 262 331 67
    XT 114 120 40
    Z 9 4 7
    A 126 167 5
    B 536 599 37
    E 5 5 1
    F 60 47 13
    IP 0 4 0
    M 17 5 8
    MT 0 1 0
    NSE
    Group Advances Declines No Change
    F 1 0 0
    Jr.Nifty 10 40 0
    Nifty 11 40 0
    OtherEQ 355 971 54
    Others 39 37 9
    SM 4 2 0
    T 16 15 11
    F 1 0 0
    IT 1 0 0
    Jr.Nifty 24 26 0
    Nifty 19 30 2
    OtherEQ 626 671 81
    Others 47 29 9
    SM 2 3 0
    T 14 20 8
    F 0 1 0
    Jr.Nifty 18 32 0
    Nifty 27 24 0
    OtherEQ 664 661 62
    Others 49 30 8
  • Historical Quotes
  • Bulk Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    Darshan Orna 19 May 2016 B PINALBEN R. SHAH 50,000 60.98
    CastrolIndia 19 May 2016 B CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED 6,300,000 365
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    Kuber Udog 13 May 2016 B SANTOSH PANDURANG KATE 19,000 21.5
    Bajaj Health 10 May 2016 B ARISE INFRATECH PRIVATE LIMITED 40,800 171.51
    Ujjivan Fin 10 May 2016 B G R D SECURITIES LIMITED 608,397 231.97
    Ghushine Fin 06 May 2016 B CHOICE EQUITY BROKING PRIVATE LIMITED 60,000 6.41
    SAR Auto 06 May 2016 B CHIRAG RAJENDRABHAI KOTHARI 65,000 144.4
    Symbiox Inv 03 May 2016 B MUKUND PANNALAL DARAKH 190,000 26
    LancerContai 02 May 2016 B BINA ATUL CHAUHAN 50,000 16.05
    Trans Financ 02 May 2016 S VISHWAMURTE TRAD INVEST PE LTD 44,565 17.9
    Abhish.Infra 02 May 2016 B VIVEK AGRAWAL 19,828 35
    Geetan.Credi 25 Apr 2016 B RAVI JAGDISHRAJ BHANDARI 36,450 21.7
    Sysco Indust 22 Apr 2016 B ATUL CHAUHAN 100,000 19.2
    GRM Overseas 22 Apr 2016 S MAMTA SINGAL 20,165 49.36
    Dune Mercant 20 Apr 2016 B AKSHAY JITENDRAKUMAR BRAHAMBHATT 25,050 13.12
    Sunil Inds 20 Apr 2016 B VINOD GAJANAND LATH 40,000 21.08
    Starlite Com 18 Apr 2016 S ARVIND SUBHASHCHANDRA BHARATI 105,000 40
    DeltaInd.Res 18 Apr 2016 B DHANUKA COMMERCIAL PRIVATE LIMITED 30,000 24.77
    NintecSystem 18 Apr 2016 B VSL SECURITIES PVT LTD 40,000 11.74
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    TainwalaPoly 19 May 2016 B MARFATIA NISHIL SURENDRA 49,207 440.33
    Parag Milk 19 May 2016 B INDIA OPPORTUNITIES GROWTH FUND LTD- PINEWOOD STRATEGY 638,084 239.1
    CG Cons.Elec 19 May 2016 B SMALLCAP WORLD FUND INC 5,320,820 143.17
    Ujjivan Fin 10 May 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 691,905 235.68
    ThyrocareTec 09 May 2016 B N.K. SECURITIES 695,913 626.39
    Equitas Hold 21 Apr 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 2,321,950 139.61
    Dhunseri Tea 06 Apr 2016 B DHUNSERI INVESTMENTS LTD 83,541 245
    SimbhaoliSug 06 Apr 2016 S MONIKA REALATORS PRIVATE LIMITED 198,739 37.68
    Excel Ind 04 Apr 2016 B SAGUN AGRAWAL 83,337 249.97
    Infibeam Inc 04 Apr 2016 S NOMURA SINGAPORE LIMITED 884,284 450.52
    Relaxo Foot 04 Apr 2016 B JWALAMUKHI INVESTMENT HOLDINGS 1,866,280 424.89
    Bharat Wire 01 Apr 2016 B ALPESHKUMAR FAKIRCHAND AGRAWAL 500,000 47.1
    GokulAgroRes 31 Mar 2016 S AMIT CAPITAL & SECURITIES 815,000 10.61
    SadbhavInfra 31 Mar 2016 B AMANSA HOLDINGS PRIVATE LIMITED 2,087,580 102.98
    Wealth First 30 Mar 2016 B SHAH GAURANG PARMANAND 42,000 51.15
    Healthca.Glo 30 Mar 2016 S GOLDMAN SACHS SINGAPORE PTE 699,714 183.39
    HEC InfraPro 30 Mar 2016 B ANKITA VISHAL SHAH 10,800 99.71
    Weizmann 22 Mar 2016 B INSPEED POWER PRIVATE LIMITED 581,190 18.79
    Visagar Poly 16 Mar 2016 B ROSHANLAL DAULATRAM AGGARWAL 1,002,240 21.9
    VimalOilFood 14 Mar 2016 B INNOVATE DERIVATIVES PRIVATE LTD 283,500 45.63
  • Block Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    GokulAgroRes 19 May 2016 B SALONI NILESH MODI 500,000 11.37
    GokulAgroRes 19 May 2016 S ANISHABEN RAJESHKUMAR AGARWAL 500,000 11.37
    Griffin Chem 19 May 2016 B KSHITI RISHIT MANIAR 704,110 0.65
    Griffin Chem 19 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 704,110 0.65
    GokulAgroRes 18 May 2016 B PARESH SHANTILAL VEDAWALA 500,000 11.41
    GokulAgroRes 18 May 2016 S SANGITABEN MANOJBHAI AGRAWAL 500,000 11.41
    Griffin Chem 18 May 2016 B KSHITI RISHIT MANIAR 900,000 0.65
    Griffin Chem 18 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 900,000 0.65
    Griffin Chem 16 May 2016 B KSHITI RISHIT MANIAR 825,000 0.65
    Griffin Chem 16 May 2016 S SHANIL FINANCIAL SERVICES LIMITED 825,000 0.65
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    KuberkamlInd 13 May 2016 S HRISHIKESH IMPEX PRIVATE LIMITED 500,000 5.05
    Griffin Chem 11 May 2016 B RISHIT DINESH MANIAR 1,221,480 0.65
    Griffin Chem 11 May 2016 S SURBHI KAMLESH DESAI 1,221,480 0.65
    JIK Inds 11 May 2016 B JAGRUTI RAJENDRA PARIKH 600,000 0.77
    JIK Inds 11 May 2016 S KARISHMA ROHIT JAIN 600,000 0.77
    Griffin Chem 10 May 2016 B RISHIT DINESH MANIAR 1,000,000 0.65
    Griffin Chem 10 May 2016 S SURBHI KAMLESH DESAI 1,000,000 0.65
    Media Matrix 10 May 2016 B SKYBLUE BUILDWELL PVT LTD 500,000 8.3
    Media Matrix 10 May 2016 S SUNITA MADHOGARIA 500,000 8.3
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    VMart Retail 18 May 2016 B ASHISH DHAWAN 900,000 505
    VMart Retail 18 May 2016 B MORGAN STANLEY ASIA (SINGAPORE) PTE 100,000 505
    VMart Retail 18 May 2016 S KOTAK MAHINDRA (INTERNATIONAL) LIMITED 1,000,000 505
    Inven.Growth 29 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 29 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 08 Apr 2016 B KANJI BACHUBHAI RITA 3,500,000 14
    Inven.Growth 08 Apr 2016 S NAGJI KESHAVJI RITA 3,500,000 14
    Infosys 01 Apr 2016 B JAMUNA RAGHAVAN 196,721 1220.25
    Infosys 01 Apr 2016 B NADATHUR SRINIVASA RAGHAVAN 578,279 1220.15
    Infosys 01 Apr 2016 S ANAND NADATHUR 775,000 1220.18
    Visa Steel 31 Mar 2016 B CRESTA FUND LTD 2,448,000 14.25
    Visa Steel 31 Mar 2016 S VISA INFRASTRUCTURE LIMITED 2,448,000 14.25
    BL Kashyap 30 Mar 2016 B DAMANI GOPIKISHAN S 844,000 12.5
    BL Kashyap 30 Mar 2016 S INVESTMENTS DERIVE 844,000 12.5
    H C L Infosy 30 Mar 2016 B DAMANI GOPIKISHAN S 900,000 43.5
    H C L Infosy 30 Mar 2016 S INVESTMENTS DERIVE 900,000 43.5
    HotelLeelaVe 30 Mar 2016 B DAMANI GOPIKISHAN S 2,300,000 17.55
    HotelLeelaVe 30 Mar 2016 S INVESTMENTS DERIVE 2,300,000 17.55
  • Market Turnover
  • Gold
    Current Rate % Change Expiry
    Rs.28753.00

    +0.43%

    Aug 2017
    Rs.28861.00

    +0.30%

    Oct 2017
    Rs.29018.00

    +0.36%

    Dec 2017
  • Silver
    Current Rate % Change Expiry
    Rs.38510.00

    +0.75%

    Jul 2017
    Rs.38951.00

    +0.60%

    Sep 2017
    Rs.39710.00

    +0.67%

    Dec 2017