Contact Us | Log In
Search
Sensex: 33250.3 +301.10 Gold: Rs.28527.00
Nifty: 10265.7 +0.00 Silver: Rs.37061.00
You are here: IndiaNotes >> Market Action
Market Action
  • Sensex: 33250.3 + 301.10
    Company Last Price Change Change (%)
    Adani Ports 392.60 2.05 0.52
    Asian Paints 1,134.35 -9.05 -0.79
    Axis Bank 542.45 8.30 1.55
    Bajaj Auto 3,215.30 19.45 0.61
    Bharti Airte 525.15 11.80 2.30
    Cipla 603.60 11.10 1.87
    Coal India 264.75 1.45 0.55
    DrReddysLab 2,185.15 -10.80 -0.49
    HDFC 1,677.25 21.10 1.27
    HDFC Bank 1,839.95 30.90 1.71
    HeroMotoCorp 3,513.05 -42.35 -1.19
    Hind.Unilev 1,326.70 34.55 2.67
    ICICI Bank 310.55 4.55 1.49
    Infosys 1,001.55 1.45 0.14
    ITC Ltd 261.70 8.70 3.44
    Kotak Bank 1,008.90 7.85 0.78
    L&T 1,219.30 0.15 0.01
    Lupin 820.05 0.65 0.08
    Mah&Mah 1,388.95 7.95 0.58
    Maruti Suzuk 9,040.85 159.75 1.80
    NTPC 179.95 0.20 0.11
    ONGC 180.30 3.20 1.81
    Power Grid 202.90 0.55 0.27
    RIL 920.95 -9.70 -1.04
    SBI 313.15 -3.45 -1.09
    SunPhrmInds 521.50 11.30 2.21
    Tata Motors 411.05 8.90 2.21
    Tata Steel 696.85 8.95 1.30
    TCS 2,601.00 -16.65 -0.64
    Wipro 283.25 1.90 0.68
  • Nifty: 10265.7 +0.00
    Company Last Price Change Change (%)
    Adani Ports 392.60 2.05 0.52
    Ambuja Cem 267.65 1.95 0.73
    Asian Paints 1,134.35 -9.05 -0.79
    AurobndoPhrm 672.30 0.65 0.10
    Axis Bank 542.45 8.30 1.55
    Bajaj Auto 3,215.30 19.45 0.61
    BajajFinance 1,698.95 31.75 1.90
    Bharti Airte 525.15 11.80 2.30
    Bharti Infra 373.50 -8.45 -2.21
    Bosch 19,580.10 -158.55 -0.80
    BPCL 514.25 16.05 3.22
    Cipla 603.60 11.10 1.87
    Coal India 264.75 1.45 0.55
    DrReddysLab 2,185.15 -10.80 -0.49
    EicherMotors 29,005.10 148.00 0.51
    GAIL 482.55 -10.25 -2.08
    HCLTECHNOLOG 870.40 11.25 1.31
    HDFC 1,677.25 21.10 1.27
    HDFC Bank 1,839.95 30.90 1.71
    HeroMotoCorp 3,513.05 -42.35 -1.19
    Hind.Unilev 1,326.70 34.55 2.67
    Hindalco 239.70 2.60 1.10
    HPCL 428.10 15.35 3.72
    IB Hous.Fin 1,207.25 12.65 1.06
    ICICI Bank 310.55 4.55 1.49
    IndusIndBank 1,671.55 19.90 1.20
    Infosys 1,001.55 1.45 0.14
    IOC 404.60 13.35 3.41
    ITC Ltd 261.70 8.70 3.44
    Kotak Bank 1,008.90 7.85 0.78
    L&T 1,219.30 0.15 0.01
    Lupin 820.05 0.65 0.08
    Mah&Mah 1,388.95 7.95 0.58
    Maruti Suzuk 9,040.85 159.75 1.80
    NTPC 179.95 0.20 0.11
    ONGC 180.30 3.20 1.81
    Power Grid 202.90 0.55 0.27
    RIL 920.95 -9.70 -1.04
    SBI 313.15 -3.45 -1.09
    Sesa Goa 291.40 5.55 1.94
    SunPhrmInds 521.50 11.30 2.21
    Tata Motors 411.05 8.90 2.21
    Tata Steel 696.85 8.95 1.30
    TCS 2,601.00 -16.65 -0.64
    Tech Mahindr 496.05 -0.45 -0.09
    UltraTechCem 4,154.05 68.35 1.67
    United Phos 728.05 5.60 0.78
    Wipro 283.25 1.90 0.68
    Yes Bank 312.05 1.55 0.50
    ZEETELEFILMS 561.65 -10.65 -1.86
  • World Indices
      Description Date Open Close +/-
      Dow Jones Industrial Average Dec 08 24295.03 24211.48 +83.55
      Amsterdam Exchange Dec 08 547.22 544.51 +2.71
      All Ordinaries Dec 07 6080.2 6060.8 +19.40
      Austrian Traded Dec 07 3327.38 3327.38 0.00
      CSE Jun 27 6318.21 6318.21 0.00
      Hang Seng Dec 07 28639.85 28303.19 +336.66
      Santiago De Chile Dec 07 4887.16 4888.13 -0.97
      Jakarta Composite Dec 07 6030.958 6006.838 +24.12
      Kuala Lumpur Stock Exchange Dec 07 1721.25 1719.05 +2.20
      KOSPI Dec 07 2464 2461.98 +2.02
      Merval Buenos Aires Dec 07 26841.5 26470.45 +371.05
      Mexican IPC Dec 08 47318.03 46987.01 +331.02
      Nikkei 225 Dec 07 22811.08 22498.03 +313.05
      Portuguese Stock Index Oct 28 13.2 13.2 0.00
      Madrid General Jun 02 1142.35 1138.57 +3.78
      Swiss Market Dec 08 9319.16 9270.57 +48.59
      Straits Times Dec 07 3424.64 3388.14 +36.50
      Tel Aviv 100 Jun 22 1292.38 1296.58 -4.20
      Taiwan SE Weighted Dec 07 10398.62 10355.76 +42.86
      Shanghai Composite Dec 07 3289.9924 3272.0524 +17.94
      Bell 20 Dec 08 4025.75 3994.73 +31.02
      NZX 50 Index Gross Dec 07 8235.09 8172.6 +62.49
      NASDAQ-100 Dec 08 6358.5527 6316.2827 +42.27
      Sao Paulo Bovespa Dec 08 73131.07 72487.45 +643.62
      CAC 40 Dec 08 5399.09 5383.86 +15.23
      FTSE 100 Dec 08 7393.96 7320.75 +73.21
      DAX Index Dec 08 13153.7 13045.15 +108.55
      S&P 500 Dec 08 2650.25 2636.98 +13.27
      Nasdaq Composite Dec 08 6854.5908 6812.8408 +41.75
  • NSE Indices
    Description Open Close +/- %
    CNX 100 10,630.50 10,698.10 0.00 0.00
    NSE Index 10,198.50 10,265.70 0.00 0.00
    CNX500 9,136.60 9,190.55 0.00 0.00
    CNX Bank 25,145.50 25,321.20 0.00 0.00
    CNX Energy 14,183.80 14,174.00 0.00 0.00
    CNX FMCG 25,939.70 26,459.60 0.00 0.00
    CNX Midcap 19,932.20 20,014.80 0.00 0.00
    CNX Infra 3,513.95 3,524.40 0.00 0.00
    CNX IT 11,189.80 11,173.40 0.00 0.00
    Nifty MCap50 5,219.80 5,228.35 0.00 0.00
    CNX MNC 13,928.50 14,051.60 0.00 0.00
    NSEMID 29,847.40 30,001.70 0.00 0.00
    CNX Pharma 8,986.60 9,098.45 0.00 0.00
    CNX PSE 4,206.70 4,248.90 0.00 0.00
    CNX PSU Bank 3,804.15 3,767.10 0.00 0.00
    CNX Realty 322.85 323.40 0.00 0.00
    CNX SSI 13,423.70 13,496.20 0.00 0.00
    CNX_DF 4,902.49 4,902.49 0.00 0.00
  • BSE Indices
    Description Open Close +/- %
    Sensex 33,034.20 33,250.30 301.10 0.91
    BSENAT 10,676.50 10,745.60 99.30 0.93
    BSE200 4,515.06 4,544.71 42.73 0.95
    BSE500 14,441.10 14,535.60 135.90 0.94
    BSE Auto 25,210.80 25,323.70 244.50 0.97
    BSE_Bankex 28,428.40 28,649.10 261.30 0.92
    BSE_CGS 18,447.90 18,478.80 76.70 0.42
    BSE_CDS 21,599.50 21,831.90 248.40 1.15
    Dollex 100 1,710.76 1,724.32 18.45 1.08
    DOLLEX 1,164.34 1,173.68 12.75 1.10
    BSEDollex30 4,200.83 4,234.45 44.52 1.06
    BSE_FMCG 10,364.00 10,562.40 230.60 2.23
    BSE_HCS 13,905.00 14,023.00 186.50 1.35
    BSE_IT 10,815.30 10,809.90 9.10 0.08
    BSE IPO 4,774.28 4,792.32 23.34 0.49
    BSE Metal 13,628.00 13,763.00 184.50 1.36
    BSE Midcap 16,971.00 17,044.40 150.80 0.89
    BSE Oil&Gas 16,041.30 16,113.10 162.30 1.02
    BSE Power 2,283.75 2,294.62 12.31 0.54
    BSE_PSU 9,093.64 9,130.98 63.10 0.70
  • Top Gainers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    ITC Ltd 261.70 253.00 3.44 353.20 222.05
    Hind.Unilev 1,326.70 1,292.15 2.67 1314.50 782.95
    Bharti Airte 525.15 513.35 2.30 565.00 289.25
    SunPhrmInds 521.50 510.20 2.21 728.45 433.15
    Tata Motors 411.05 402.15 2.21 553.00 357.95
    Tata Mot DVR 233.75 229.05 2.05 346.00 208.05
    Cipla 603.60 592.50 1.87 663.00 479.00
    ONGC 180.30 177.10 1.81 212.00 155.30
    Maruti Suzuk 9,040.85 8,881.10 1.80 8918.95 5040.00
    HDFC Bank 1,839.95 1,809.05 1.71 1876.95 1165.00
    Axis Bank 542.45 534.15 1.55 565.40 424.60
    ICICI Bank 310.55 306.00 1.49 332.30 224.43
    Tata Steel 696.85 687.90 1.30 734.90 377.45
    HDFC 1,677.25 1,656.15 1.27 1804.50 1197.55
    Kotak Bank 1,008.90 1,001.05 0.78 1114.35 692.40
    Wipro 283.25 281.35 0.68 308.40 222.78
    Bajaj Auto 3,215.30 3,195.85 0.61 3371.50 2554.55
    Mah&Mah 1,388.95 1,381.00 0.58 1459.50 1142.05
    Coal India 264.75 263.30 0.55 332.10 234.00
    Adani Ports 392.60 390.55 0.52 443.35 257.25
    Power Grid 202.90 202.35 0.27 226.40 176.65
    Infosys 1,001.55 1,000.10 0.14 1045.00 861.50
    NTPC 179.95 179.75 0.11 187.95 153.30
    Lupin 820.05 819.40 0.08 1572.25 807.00
    L&T 1,219.30 1,219.15 0.01 1274.00 868.43
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    No data available.
  • Top Losers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    HeroMotoCorp 3,513.05 3,555.40 -1.19 4200.00 2957.00
    SBI 313.15 316.60 -1.09 351.50 241.10
    RIL 920.95 930.65 -1.04 959.00 497.83
    Asian Paints 1,134.35 1,143.40 -0.79 1261.25 850.10
    TCS 2,601.00 2,617.65 -0.64 2774.00 2151.00
    DrReddysLab 2,185.15 2,195.95 -0.49 3235.00 1901.65
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    No data available.
  • Big Picture
    Equity
      Purchase Sales Net Inv
    FII Action 3984.43 3988.97 -4.54
    MF Action 237.50 491.80 -254.30
    Debt
      Purchase Sales Net Inv
    FII Action 273.90 398.55 -124.65
    MF Action 5121.60 4353.70 767.90
  • Advances / Declines
    BSE
    Group Advances Declines No Change
    A 64 234 0
    B 346 788 34
    E 2 9 1
    F 81 62 11
    IP 0 2 2
    M 13 11 4
    MT 3 0 0
    P 1 0 1
    T 19 35 7
    XC 70 121 7
    XD 262 331 67
    XT 114 120 40
    Z 9 4 7
    A 126 167 5
    B 536 599 37
    E 5 5 1
    F 60 47 13
    IP 0 4 0
    M 17 5 8
    MT 0 1 0
    NSE
    Group Advances Declines No Change
    F 1 0 0
    Jr.Nifty 10 40 0
    Nifty 11 40 0
    OtherEQ 355 971 54
    Others 39 37 9
    SM 4 2 0
    T 16 15 11
    F 1 0 0
    IT 1 0 0
    Jr.Nifty 24 26 0
    Nifty 19 30 2
    OtherEQ 626 671 81
    Others 47 29 9
    SM 2 3 0
    T 14 20 8
    F 0 1 0
    Jr.Nifty 18 32 0
    Nifty 27 24 0
    OtherEQ 664 661 62
    Others 49 30 8
  • Historical Quotes
  • Bulk Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    Darshan Orna 19 May 2016 B PINALBEN R. SHAH 50,000 60.98
    CastrolIndia 19 May 2016 B CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED 6,300,000 365
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    Kuber Udog 13 May 2016 B SANTOSH PANDURANG KATE 19,000 21.5
    Bajaj Health 10 May 2016 B ARISE INFRATECH PRIVATE LIMITED 40,800 171.51
    Ujjivan Fin 10 May 2016 B G R D SECURITIES LIMITED 608,397 231.97
    Ghushine Fin 06 May 2016 B CHOICE EQUITY BROKING PRIVATE LIMITED 60,000 6.41
    SAR Auto 06 May 2016 B CHIRAG RAJENDRABHAI KOTHARI 65,000 144.4
    Symbiox Inv 03 May 2016 B MUKUND PANNALAL DARAKH 190,000 26
    LancerContai 02 May 2016 B BINA ATUL CHAUHAN 50,000 16.05
    Trans Financ 02 May 2016 S VISHWAMURTE TRAD INVEST PE LTD 44,565 17.9
    Abhish.Infra 02 May 2016 B VIVEK AGRAWAL 19,828 35
    Geetan.Credi 25 Apr 2016 B RAVI JAGDISHRAJ BHANDARI 36,450 21.7
    Sysco Indust 22 Apr 2016 B ATUL CHAUHAN 100,000 19.2
    GRM Overseas 22 Apr 2016 S MAMTA SINGAL 20,165 49.36
    Dune Mercant 20 Apr 2016 B AKSHAY JITENDRAKUMAR BRAHAMBHATT 25,050 13.12
    Sunil Inds 20 Apr 2016 B VINOD GAJANAND LATH 40,000 21.08
    Starlite Com 18 Apr 2016 S ARVIND SUBHASHCHANDRA BHARATI 105,000 40
    DeltaInd.Res 18 Apr 2016 B DHANUKA COMMERCIAL PRIVATE LIMITED 30,000 24.77
    NintecSystem 18 Apr 2016 B VSL SECURITIES PVT LTD 40,000 11.74
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    TainwalaPoly 19 May 2016 B MARFATIA NISHIL SURENDRA 49,207 440.33
    Parag Milk 19 May 2016 B INDIA OPPORTUNITIES GROWTH FUND LTD- PINEWOOD STRATEGY 638,084 239.1
    CG Cons.Elec 19 May 2016 B SMALLCAP WORLD FUND INC 5,320,820 143.17
    Ujjivan Fin 10 May 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 691,905 235.68
    ThyrocareTec 09 May 2016 B N.K. SECURITIES 695,913 626.39
    Equitas Hold 21 Apr 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 2,321,950 139.61
    Dhunseri Tea 06 Apr 2016 B DHUNSERI INVESTMENTS LTD 83,541 245
    SimbhaoliSug 06 Apr 2016 S MONIKA REALATORS PRIVATE LIMITED 198,739 37.68
    Excel Ind 04 Apr 2016 B SAGUN AGRAWAL 83,337 249.97
    Infibeam Inc 04 Apr 2016 S NOMURA SINGAPORE LIMITED 884,284 450.52
    Relaxo Foot 04 Apr 2016 B JWALAMUKHI INVESTMENT HOLDINGS 1,866,280 424.89
    Bharat Wire 01 Apr 2016 B ALPESHKUMAR FAKIRCHAND AGRAWAL 500,000 47.1
    SadbhavInfra 31 Mar 2016 B AMANSA HOLDINGS PRIVATE LIMITED 2,087,580 102.98
    GokulAgroRes 31 Mar 2016 S AMIT CAPITAL & SECURITIES 815,000 10.61
    HEC InfraPro 30 Mar 2016 B ANKITA VISHAL SHAH 10,800 99.71
    Wealth First 30 Mar 2016 B SHAH GAURANG PARMANAND 42,000 51.15
    Healthca.Glo 30 Mar 2016 S GOLDMAN SACHS SINGAPORE PTE 699,714 183.39
    Weizmann 22 Mar 2016 B INSPEED POWER PRIVATE LIMITED 581,190 18.79
    Visagar Poly 16 Mar 2016 B ROSHANLAL DAULATRAM AGGARWAL 1,002,240 21.9
    VimalOilFood 14 Mar 2016 B INNOVATE DERIVATIVES PRIVATE LTD 283,500 45.63
  • Block Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    GokulAgroRes 19 May 2016 B SALONI NILESH MODI 500,000 11.37
    GokulAgroRes 19 May 2016 S ANISHABEN RAJESHKUMAR AGARWAL 500,000 11.37
    Griffin Chem 19 May 2016 B KSHITI RISHIT MANIAR 704,110 0.65
    Griffin Chem 19 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 704,110 0.65
    GokulAgroRes 18 May 2016 B PARESH SHANTILAL VEDAWALA 500,000 11.41
    GokulAgroRes 18 May 2016 S SANGITABEN MANOJBHAI AGRAWAL 500,000 11.41
    Griffin Chem 18 May 2016 B KSHITI RISHIT MANIAR 900,000 0.65
    Griffin Chem 18 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 900,000 0.65
    Griffin Chem 16 May 2016 B KSHITI RISHIT MANIAR 825,000 0.65
    Griffin Chem 16 May 2016 S SHANIL FINANCIAL SERVICES LIMITED 825,000 0.65
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    KuberkamlInd 13 May 2016 S HRISHIKESH IMPEX PRIVATE LIMITED 500,000 5.05
    Griffin Chem 11 May 2016 B RISHIT DINESH MANIAR 1,221,480 0.65
    Griffin Chem 11 May 2016 S SURBHI KAMLESH DESAI 1,221,480 0.65
    JIK Inds 11 May 2016 B JAGRUTI RAJENDRA PARIKH 600,000 0.77
    JIK Inds 11 May 2016 S KARISHMA ROHIT JAIN 600,000 0.77
    Griffin Chem 10 May 2016 B RISHIT DINESH MANIAR 1,000,000 0.65
    Griffin Chem 10 May 2016 S SURBHI KAMLESH DESAI 1,000,000 0.65
    Media Matrix 10 May 2016 B SKYBLUE BUILDWELL PVT LTD 500,000 8.3
    Media Matrix 10 May 2016 S SUNITA MADHOGARIA 500,000 8.3
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    VMart Retail 18 May 2016 B ASHISH DHAWAN 900,000 505
    VMart Retail 18 May 2016 B MORGAN STANLEY ASIA (SINGAPORE) PTE 100,000 505
    VMart Retail 18 May 2016 S KOTAK MAHINDRA (INTERNATIONAL) LIMITED 1,000,000 505
    Inven.Growth 29 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 29 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 08 Apr 2016 B KANJI BACHUBHAI RITA 3,500,000 14
    Inven.Growth 08 Apr 2016 S NAGJI KESHAVJI RITA 3,500,000 14
    Infosys 01 Apr 2016 B JAMUNA RAGHAVAN 196,721 1220.25
    Infosys 01 Apr 2016 B NADATHUR SRINIVASA RAGHAVAN 578,279 1220.15
    Infosys 01 Apr 2016 S ANAND NADATHUR 775,000 1220.18
    Visa Steel 31 Mar 2016 B CRESTA FUND LTD 2,448,000 14.25
    Visa Steel 31 Mar 2016 S VISA INFRASTRUCTURE LIMITED 2,448,000 14.25
    BL Kashyap 30 Mar 2016 B DAMANI GOPIKISHAN S 844,000 12.5
    BL Kashyap 30 Mar 2016 S INVESTMENTS DERIVE 844,000 12.5
    H C L Infosy 30 Mar 2016 B DAMANI GOPIKISHAN S 900,000 43.5
    H C L Infosy 30 Mar 2016 S INVESTMENTS DERIVE 900,000 43.5
    HotelLeelaVe 30 Mar 2016 B DAMANI GOPIKISHAN S 2,300,000 17.55
    HotelLeelaVe 30 Mar 2016 S INVESTMENTS DERIVE 2,300,000 17.55
  • Market Turnover
  • Gold
    Current Rate % Change Expiry
    Rs.28527.00

    -0.48%

    Feb 2018
    Rs.28504.00

    -0.78%

    Apr 2018
    Rs.28421.00

    -1.57%

    Jun 2018
  • Silver
    Current Rate % Change Expiry
    Rs.37061.00

    +0.06%

    Mar 2018
    Rs.37549.00

    +0.00%

    May 2018
    Rs.38099.00

    +0.06%

    Jul 2018