Contact Us | Log In
Search
Sensex: 32402.4 -21.40 Gold: Rs.29621.00
Nifty: 10147.5 -5.60 Silver: Rs.39848.00
You are here: IndiaNotes >> Market Action
Market Action
  • Sensex: 32402.4 - 21.40
    Company Last Price Change Change (%)
    Adani Ports 405.90 1.20 0.30
    Asian Paints 1,252.75 -3.10 -0.25
    Axis Bank 520.85 -2.70 -0.52
    Bajaj Auto 3,115.60 -14.20 -0.45
    Bharti Airte 395.40 -1.40 -0.35
    Cipla 573.50 3.45 0.61
    Coal India 258.20 -6.60 -2.49
    DrReddysLab 2,239.10 -5.60 -0.25
    HDFC 1,752.85 -18.05 -1.02
    HDFC Bank 1,851.55 -8.45 -0.45
    HeroMotoCorp 3,948.60 -2.45 -0.06
    Hind.Unilev 1,279.90 0.40 0.03
    ICICI Bank 294.35 1.75 0.60
    Infosys 911.30 2.85 0.31
    ITC Ltd 267.80 1.00 0.37
    Kotak Bank 1,035.50 16.65 1.63
    L&T 1,226.40 -11.40 -0.92
    Lupin 1,005.80 -3.75 -0.37
    Mah&Mah 1,295.00 0.15 0.01
    Maruti Suzuk 8,145.55 -8.90 -0.11
    NTPC 168.90 0.90 0.54
    ONGC 165.95 0.55 0.33
    Power Grid 215.00 0.10 0.05
    RIL 840.00 -5.40 -0.64
    SBI 267.80 -2.35 -0.87
    SunPhrmInds 516.60 -4.40 -0.84
    Tata Motors 423.90 18.55 4.58
    Tata Steel 676.00 2.95 0.44
    TCS 2,498.30 -0.75 -0.03
    Wipro 288.90 0.30 0.10
  • Nifty: 10147.5 -5.60
    Company Last Price Change Change (%)
    ACC 1,818.00 -6.10 -0.33
    Adani Ports 405.90 1.20 0.30
    Ambuja Cem 284.20 2.10 0.74
    Asian Paints 1,252.75 -3.10 -0.25
    AurobndoPhrm 748.40 -14.25 -1.87
    Axis Bank 520.85 -2.70 -0.52
    Bajaj Auto 3,115.60 -14.20 -0.45
    BANKOFBARODA 144.30 -1.10 -0.76
    Bharti Airte 395.40 -1.40 -0.35
    Bharti Infra 397.75 9.65 2.49
    Bosch 21,845.00 -57.25 -0.26
    BPCL 506.00 7.05 1.41
    Cipla 573.50 3.45 0.61
    Coal India 258.20 -6.60 -2.49
    DrReddysLab 2,239.10 -5.60 -0.25
    EicherMotors 32,354.80 -409.00 -1.25
    GAIL 420.15 19.50 4.87
    HCLTECHNOLOG 891.50 -6.45 -0.72
    HDFC 1,752.85 -18.05 -1.02
    HDFC Bank 1,851.55 -8.45 -0.45
    HeroMotoCorp 3,948.60 -2.45 -0.06
    Hind.Unilev 1,279.90 0.40 0.03
    Hindalco 246.65 -2.15 -0.86
    IB Hous.Fin 1,308.70 7.50 0.58
    ICICI Bank 294.35 1.75 0.60
    IndusIndBank 1,746.00 0.30 0.02
    Infosys 911.30 2.85 0.31
    IOC 418.00 2.60 0.63
    ITC Ltd 267.80 1.00 0.37
    Kotak Bank 1,035.50 16.65 1.63
    L&T 1,226.40 -11.40 -0.92
    Lupin 1,005.80 -3.75 -0.37
    Mah&Mah 1,295.00 0.15 0.01
    Maruti Suzuk 8,145.55 -8.90 -0.11
    NTPC 168.90 0.90 0.54
    ONGC 165.95 0.55 0.33
    Power Grid 215.00 0.10 0.05
    RIL 840.00 -5.40 -0.64
    SBI 267.80 -2.35 -0.87
    Sesa Goa 323.15 -1.55 -0.48
    SunPhrmInds 516.60 -4.40 -0.84
    Tata Motors 423.90 18.55 4.58
    Tata Steel 676.00 2.95 0.44
    TataPowerCom 84.85 1.05 1.25
    TCS 2,498.30 -0.75 -0.03
    Tech Mahindr 446.70 1.95 0.44
    UltraTechCem 4,180.00 -20.80 -0.50
    Wipro 288.90 0.30 0.10
    Yes Bank 1,863.80 5.25 0.28
    ZEETELEFILMS 544.00 1.15 0.21
  • World Indices
      Description Date Open Close +/-
      Dow Jones Industrial Average Sep 18 22331.35 22268.34 +63.01
      Amsterdam Exchange Sep 19 529.19 529.3 -0.11
      All Ordinaries Sep 18 5772.4 5779 -6.60
      Austrian Traded Sep 19 3292.58 3291.86 +0.72
      CSE Jun 27 6318.21 6318.21 0.00
      Hang Seng Sep 18 28051.41 28159.77 -108.36
      Santiago De Chile Sep 15 5214.28 5160.46 +53.82
      Jakarta Composite Sep 18 5901.326 5884.606 +16.72
      Kuala Lumpur Stock Exchange Sep 18 1776.66 1783.66 -7.00
      KOSPI Sep 18 2416.05 2418.21 -2.16
      Merval Buenos Aires Sep 18 23913.92 23715.54 +198.38
      Mexican IPC Sep 18 50258.42 49921.84 +336.58
      Nikkei 225 Sep 18 20299.38 19909.5 +389.88
      Portuguese Stock Index Oct 28 13.2 13.2 0.00
      Madrid General Jun 02 1142.35 1138.57 +3.78
      Swiss Market Sep 19 9079.33 9048.11 +31.22
      Straits Times Sep 18 3225.95 3241.85 -15.90
      Tel Aviv 100 Jun 22 1292.38 1296.58 -4.20
      Taiwan SE Weighted Sep 18 10576.14 10631.57 -55.43
      Shanghai Composite Sep 18 3356.8445 3362.8545 -6.01
      Bell 20 Sep 19 3964.5 3968.31 -3.81
      NZX 50 Index Gross Sep 18 7764.53 7758.71 +5.82
      NASDAQ-100 Sep 18 5981.1177 5987.9977 -6.88
      Sao Paulo Bovespa Sep 18 75990.4062 75756.5162 +233.89
      CAC 40 Sep 19 5236.16 5229.32 +6.84
      FTSE 100 Sep 19 7280.37 7253.28 +27.09
      DAX Index Sep 19 12543.23 12559.39 -16.16
      S&P 500 Sep 18 2503.87 2500.23 +3.64
      Nasdaq Composite Sep 18 6454.6387 6448.4687 +6.17
  • NSE Indices
    Description Open Close +/- %
    CNX 100 10,563.30 10,540.10 -0.40 -0.00
    NSE Index 10,175.60 10,147.50 -5.60 -0.06
    CNX500 8,967.80 8,951.75 4.85 0.05
    CNX Bank 25,059.80 25,041.60 -5.30 -0.02
    CNX Energy 13,421.70 13,413.70 36.40 0.27
    CNX FMCG 25,648.90 25,648.40 70.10 0.27
    CNX Midcap 19,125.90 19,098.30 9.50 0.05
    CNX Infra 3,415.80 3,409.70 -2.15 -0.06
    CNX IT 10,658.30 10,654.80 5.30 0.05
    Nifty MCap50 4,991.15 4,983.55 5.80 0.12
    CNX MNC 13,782.30 13,719.80 -29.20 -0.21
    NSEMID 28,945.80 28,967.10 75.80 0.26
    CNX Pharma 9,357.40 9,293.95 -45.60 -0.49
    CNX PSE 4,144.50 4,167.60 31.35 0.76
    CNX PSU Bank 3,271.80 3,245.05 -25.80 -0.79
    CNX Realty 289.00 291.30 2.55 0.88
    CNX SSI 13,287.30 13,263.50 -4.60 -0.03
    CNX_DF 4,902.49 4,902.49 0.00 0.00
  • BSE Indices
    Description Open Close +/- %
    Sensex 32,522.40 32,402.40 -21.40 -0.07
    BSENAT 10,546.60 10,577.50 61.90 0.59
    BSE200 4,442.77 4,455.52 26.80 0.61
    BSE500 14,122.70 14,167.50 89.90 0.64
    BSE Auto 24,669.60 24,787.40 304.10 1.24
    BSE_Bankex 27,997.90 28,175.70 197.80 0.71
    BSE_CGS 18,202.10 18,425.60 267.70 1.47
    BSE_CDS 18,197.00 18,342.40 259.50 1.44
    Dollex 100 1,704.32 1,707.54 9.39 0.55
    DOLLEX 1,155.45 1,157.56 6.56 0.57
    BSEDollex30 4,150.30 4,154.00 17.92 0.43
    BSE_FMCG 10,168.20 10,155.60 19.40 0.19
    BSE_HCS 13,793.30 13,791.50 28.20 0.20
    BSE_IT 10,091.90 10,111.30 41.20 0.41
    BSE IPO 4,865.35 4,853.87 9.86 0.20
    BSE Metal 13,982.60 14,067.50 91.30 0.65
    BSE Midcap 16,032.50 16,089.90 117.20 0.73
    BSE Oil&Gas 15,358.50 15,219.50 -10.30 -0.07
    BSE Power 2,295.36 2,301.39 12.63 0.55
    BSE_PSU 8,670.62 8,641.03 11.17 0.13
  • Top Gainers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Tata Motors 423.90 405.35 4.58 571.05 357.95
    Tata Mot DVR 240.65 233.15 3.22 372.00 208.05
    Kotak Bank 1,035.50 1,018.85 1.63 1030.85 692.40
    Cipla 573.50 570.05 0.61 621.90 479.00
    ICICI Bank 294.35 292.60 0.60 314.50 217.39
    NTPC 168.90 168.00 0.54 179.00 143.45
    Tata Steel 676.00 673.05 0.44 692.00 355.40
    ITC Ltd 267.80 266.80 0.37 353.20 222.05
    ONGC 165.95 165.40 0.33 212.00 155.30
    Infosys 911.30 908.45 0.31 1080.70 861.50
    Adani Ports 405.90 404.70 0.30 421.60 246.00
    Wipro 288.90 288.60 0.10 303.55 205.00
    Power Grid 215.00 214.90 0.05 226.40 167.40
    Hind.Unilev 1,279.90 1,279.50 0.03 1259.00 782.95
    Mah&Mah 1,295.00 1,294.85 0.01 1459.50 1141.80
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    GAIL 420.85 400.25 5.15 433.70 268.31
    Tata Motors 423.65 404.95 4.62 571.10 358.50
    Tata Mot DVR 241.40 233.50 3.38 372.60 207.80
    Bharti Infra 398.30 389.10 2.36 425.00 281.75
    BPCL 506.90 497.95 1.80 546.10 377.12
    Kotak Bank 1,034.35 1,017.05 1.70 1031.70 692.50
    TATAPOWERCOM 84.60 83.70 1.08 91.15 67.00
    Ambuja Cem 285.10 282.30 0.99 291.50 191.00
    IOC 418.30 415.65 0.64 462.95 278.85
    Tech Mahindr 447.75 445.10 0.60 515.25 356.65
    NTPC 169.00 168.00 0.60 179.15 143.30
    ICICI Bank 294.65 293.00 0.56 314.45 217.34
    IB Hous.Fin 1,307.95 1,301.10 0.53 1323.70 616.55
    Tata Steel 676.40 672.90 0.52 693.00 355.30
    CIPLA 573.40 570.70 0.47 621.25 480.20
    ONGC 165.90 165.20 0.42 211.80 155.20
    Yes Bank 1,866.50 1,859.15 0.40 1866.00 1090.55
    Infosys 912.25 909.10 0.35 1082.70 860.00
    ITC Ltd 267.85 267.00 0.32 367.70 222.00
    ZeeTelefilms 545.10 543.70 0.26 589.90 427.65
    Power Grid 215.85 215.35 0.23 226.60 166.95
    IndusIndBank 1,746.45 1,745.60 0.05 1804.00 1036.70
  • Top Losers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Coal India 258.20 264.80 -2.49 337.50 234.00
    HDFC 1,752.85 1,770.90 -1.02 1802.25 1185.00
    L&T 1,226.40 1,237.80 -0.92 1233.00 863.97
    SBI 267.80 270.15 -0.87 315.00 231.00
    SunPhrmInds 516.60 521.00 -0.84 794.50 433.15
    RIL 840.00 845.40 -0.64 861.40 466.00
    Axis Bank 520.85 523.55 -0.52 612.20 424.60
    HDFC Bank 1,851.55 1,860.00 -0.45 1851.00 1159.30
    Bajaj Auto 3,115.60 3,129.80 -0.45 3046.15 2510.00
    Lupin 1,005.80 1,009.55 -0.37 1572.25 920.00
    Bharti Airte 395.40 396.80 -0.35 438.00 283.95
    DrReddysLab 2,239.10 2,244.70 -0.25 3394.95 1901.65
    Asian Paints 1,252.75 1,255.85 -0.25 1261.25 850.10
    Maruti Suzuk 8,145.55 8,154.45 -0.11 8200.00 4769.65
    HeroMotoCorp 3,948.60 3,951.05 -0.06 4200.00 2844.40
    TCS 2,498.30 2,499.05 -0.03 2707.40 2054.70
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Coal India 258.55 264.55 -2.27 337.30 233.70
    AUROBNDOPHRM 748.95 762.25 -1.74 895.00 503.05
    HINDALCO 246.50 249.50 -1.20 255.45 141.15
    EicherMotors 32,403.95 32,766.10 -1.11 33480.00 19530.00
    HDFC 1,752.60 1,771.75 -1.08 1802.00 1183.15
    SunPhrmInds 515.80 521.05 -1.01 794.00 432.70
    L&T 1,225.90 1,237.95 -0.97 1234.00 863.83
    SBI 267.80 270.40 -0.96 315.30 235.00
    RIL 838.60 845.55 -0.82 861.50 465.00
    SESA GOA 323.25 325.85 -0.80 334.65 159.10
    Axis Bank 520.75 524.55 -0.72 612.40 424.40
    Bajaj Auto 3,115.45 3,137.40 -0.70 3047.50 2510.00
    BANKOFBARODA 144.55 145.45 -0.62 202.50 135.25
    UltraTechCem 4,184.20 4,209.20 -0.59 4533.10 3050.00
    HDFC BANK 1,849.70 1,860.45 -0.58 1852.50 1158.00
    Lupin 1,005.20 1,010.10 -0.49 1573.60 917.55
    ACC 1,817.20 1,825.85 -0.47 1869.95 1256.55
    Bharti Airte 394.80 396.65 -0.47 438.15 283.05
    HCLTechnolog 893.65 897.35 -0.41 928.00 736.00
    Maruti Suzuk 8,131.70 8,157.85 -0.32 8200.00 4765.30
    Bosch 21,851.05 21,910.20 -0.27 25240.00 17671.60
    ASIAN PAINTS 1,253.30 1,255.95 -0.21 1262.00 851.10
    HeroMotoCorp 3,944.25 3,949.90 -0.14 4091.95 2849.50
    Hind.Unilev 1,279.30 1,280.05 -0.06 1262.10 781.95
    TCS 2,498.25 2,499.05 -0.03 2708.95 2051.90
    DRREDDYSLAB 2,241.55 2,242.05 -0.02 3399.90 1901.15
    MAH&MAH 1,294.75 1,295.00 -0.02 1458.95 1141.40
    Wipro 289.25 289.30 -0.02 303.40 204.05
  • Big Picture
    Equity
      Purchase Sales Net Inv
    FII Action 3984.43 3988.97 -4.54
    MF Action 237.50 491.80 -254.30
    Debt
      Purchase Sales Net Inv
    FII Action 273.90 398.55 -124.65
    MF Action 5121.60 4353.70 767.90
  • Advances / Declines
    BSE
    Group Advances Declines No Change
    A 64 234 0
    B 346 788 34
    E 2 9 1
    F 81 62 11
    IP 0 2 2
    M 13 11 4
    MT 3 0 0
    P 1 0 1
    T 19 35 7
    XC 70 121 7
    XD 262 331 67
    XT 114 120 40
    Z 9 4 7
    A 126 167 5
    B 536 599 37
    E 5 5 1
    F 60 47 13
    IP 0 4 0
    M 17 5 8
    MT 0 1 0
    NSE
    Group Advances Declines No Change
    F 1 0 0
    Jr.Nifty 10 40 0
    Nifty 11 40 0
    OtherEQ 355 971 54
    Others 39 37 9
    SM 4 2 0
    T 16 15 11
    F 1 0 0
    IT 1 0 0
    Jr.Nifty 24 26 0
    Nifty 19 30 2
    OtherEQ 626 671 81
    Others 47 29 9
    SM 2 3 0
    T 14 20 8
    F 0 1 0
    Jr.Nifty 18 32 0
    Nifty 27 24 0
    OtherEQ 664 661 62
    Others 49 30 8
  • Historical Quotes
  • Bulk Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    Darshan Orna 19 May 2016 B PINALBEN R. SHAH 50,000 60.98
    CastrolIndia 19 May 2016 B CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED 6,300,000 365
    Kuber Udog 13 May 2016 B SANTOSH PANDURANG KATE 19,000 21.5
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    Ujjivan Fin 10 May 2016 B G R D SECURITIES LIMITED 608,397 231.97
    Bajaj Health 10 May 2016 B ARISE INFRATECH PRIVATE LIMITED 40,800 171.51
    Ghushine Fin 06 May 2016 B CHOICE EQUITY BROKING PRIVATE LIMITED 60,000 6.41
    SAR Auto 06 May 2016 B CHIRAG RAJENDRABHAI KOTHARI 65,000 144.4
    Symbiox Inv 03 May 2016 B MUKUND PANNALAL DARAKH 190,000 26
    LancerContai 02 May 2016 B BINA ATUL CHAUHAN 50,000 16.05
    Trans Financ 02 May 2016 S VISHWAMURTE TRAD INVEST PE LTD 44,565 17.9
    Abhish.Infra 02 May 2016 B VIVEK AGRAWAL 19,828 35
    Geetan.Credi 25 Apr 2016 B RAVI JAGDISHRAJ BHANDARI 36,450 21.7
    Sysco Indust 22 Apr 2016 B ATUL CHAUHAN 100,000 19.2
    GRM Overseas 22 Apr 2016 S MAMTA SINGAL 20,165 49.36
    Sunil Inds 20 Apr 2016 B VINOD GAJANAND LATH 40,000 21.08
    Dune Mercant 20 Apr 2016 B AKSHAY JITENDRAKUMAR BRAHAMBHATT 25,050 13.12
    DeltaInd.Res 18 Apr 2016 B DHANUKA COMMERCIAL PRIVATE LIMITED 30,000 24.77
    NintecSystem 18 Apr 2016 B VSL SECURITIES PVT LTD 40,000 11.74
    Starlite Com 18 Apr 2016 S ARVIND SUBHASHCHANDRA BHARATI 105,000 40
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    TainwalaPoly 19 May 2016 B MARFATIA NISHIL SURENDRA 49,207 440.33
    Parag Milk 19 May 2016 B INDIA OPPORTUNITIES GROWTH FUND LTD- PINEWOOD STRATEGY 638,084 239.1
    CG Cons.Elec 19 May 2016 B SMALLCAP WORLD FUND INC 5,320,820 143.17
    Ujjivan Fin 10 May 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 691,905 235.68
    ThyrocareTec 09 May 2016 B N.K. SECURITIES 695,913 626.39
    Equitas Hold 21 Apr 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 2,321,950 139.61
    Dhunseri Tea 06 Apr 2016 B DHUNSERI INVESTMENTS LTD 83,541 245
    SimbhaoliSug 06 Apr 2016 S MONIKA REALATORS PRIVATE LIMITED 198,739 37.68
    Excel Ind 04 Apr 2016 B SAGUN AGRAWAL 83,337 249.97
    Infibeam Inc 04 Apr 2016 S NOMURA SINGAPORE LIMITED 884,284 450.52
    Relaxo Foot 04 Apr 2016 B JWALAMUKHI INVESTMENT HOLDINGS 1,866,280 424.89
    Bharat Wire 01 Apr 2016 B ALPESHKUMAR FAKIRCHAND AGRAWAL 500,000 47.1
    GokulAgroRes 31 Mar 2016 S AMIT CAPITAL & SECURITIES 815,000 10.61
    SadbhavInfra 31 Mar 2016 B AMANSA HOLDINGS PRIVATE LIMITED 2,087,580 102.98
    Wealth First 30 Mar 2016 B SHAH GAURANG PARMANAND 42,000 51.15
    Healthca.Glo 30 Mar 2016 S GOLDMAN SACHS SINGAPORE PTE 699,714 183.39
    HEC InfraPro 30 Mar 2016 B ANKITA VISHAL SHAH 10,800 99.71
    Weizmann 22 Mar 2016 B INSPEED POWER PRIVATE LIMITED 581,190 18.79
    Visagar Poly 16 Mar 2016 B ROSHANLAL DAULATRAM AGGARWAL 1,002,240 21.9
    VimalOilFood 14 Mar 2016 B INNOVATE DERIVATIVES PRIVATE LTD 283,500 45.63
  • Block Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    GokulAgroRes 19 May 2016 B SALONI NILESH MODI 500,000 11.37
    GokulAgroRes 19 May 2016 S ANISHABEN RAJESHKUMAR AGARWAL 500,000 11.37
    Griffin Chem 19 May 2016 B KSHITI RISHIT MANIAR 704,110 0.65
    Griffin Chem 19 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 704,110 0.65
    GokulAgroRes 18 May 2016 B PARESH SHANTILAL VEDAWALA 500,000 11.41
    GokulAgroRes 18 May 2016 S SANGITABEN MANOJBHAI AGRAWAL 500,000 11.41
    Griffin Chem 18 May 2016 B KSHITI RISHIT MANIAR 900,000 0.65
    Griffin Chem 18 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 900,000 0.65
    Griffin Chem 16 May 2016 B KSHITI RISHIT MANIAR 825,000 0.65
    Griffin Chem 16 May 2016 S SHANIL FINANCIAL SERVICES LIMITED 825,000 0.65
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    KuberkamlInd 13 May 2016 S HRISHIKESH IMPEX PRIVATE LIMITED 500,000 5.05
    Griffin Chem 11 May 2016 B RISHIT DINESH MANIAR 1,221,480 0.65
    Griffin Chem 11 May 2016 S SURBHI KAMLESH DESAI 1,221,480 0.65
    JIK Inds 11 May 2016 B JAGRUTI RAJENDRA PARIKH 600,000 0.77
    JIK Inds 11 May 2016 S KARISHMA ROHIT JAIN 600,000 0.77
    Griffin Chem 10 May 2016 B RISHIT DINESH MANIAR 1,000,000 0.65
    Griffin Chem 10 May 2016 S SURBHI KAMLESH DESAI 1,000,000 0.65
    Media Matrix 10 May 2016 B SKYBLUE BUILDWELL PVT LTD 500,000 8.3
    Media Matrix 10 May 2016 S SUNITA MADHOGARIA 500,000 8.3
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    VMart Retail 18 May 2016 B ASHISH DHAWAN 900,000 505
    VMart Retail 18 May 2016 B MORGAN STANLEY ASIA (SINGAPORE) PTE 100,000 505
    VMart Retail 18 May 2016 S KOTAK MAHINDRA (INTERNATIONAL) LIMITED 1,000,000 505
    Inven.Growth 29 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 29 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 08 Apr 2016 B KANJI BACHUBHAI RITA 3,500,000 14
    Inven.Growth 08 Apr 2016 S NAGJI KESHAVJI RITA 3,500,000 14
    Infosys 01 Apr 2016 B JAMUNA RAGHAVAN 196,721 1220.25
    Infosys 01 Apr 2016 B NADATHUR SRINIVASA RAGHAVAN 578,279 1220.15
    Infosys 01 Apr 2016 S ANAND NADATHUR 775,000 1220.18
    Visa Steel 31 Mar 2016 B CRESTA FUND LTD 2,448,000 14.25
    Visa Steel 31 Mar 2016 S VISA INFRASTRUCTURE LIMITED 2,448,000 14.25
    BL Kashyap 30 Mar 2016 B DAMANI GOPIKISHAN S 844,000 12.5
    BL Kashyap 30 Mar 2016 S INVESTMENTS DERIVE 844,000 12.5
    H C L Infosy 30 Mar 2016 B DAMANI GOPIKISHAN S 900,000 43.5
    H C L Infosy 30 Mar 2016 S INVESTMENTS DERIVE 900,000 43.5
    HotelLeelaVe 30 Mar 2016 B DAMANI GOPIKISHAN S 2,300,000 17.55
    HotelLeelaVe 30 Mar 2016 S INVESTMENTS DERIVE 2,300,000 17.55
  • Market Turnover
  • Gold
    Current Rate % Change Expiry
    Rs.29621.00

    +0.25%

    Oct 2017
    Rs.29755.00

    +0.23%

    Dec 2017
    Rs.29800.00

    -0.23%

    Feb 2018
  • Silver
    Current Rate % Change Expiry
    Rs.39848.00

    +0.21%

    Dec 2017
    Rs.40374.00

    +0.03%

    Mar 2018