Contact Us | Log In
Search
Sensex: 32032.7 +128.30 Gold: Rs.28317.00
Nifty: 9894.4 +21.10 Silver: Rs.37825.00
You are here: IndiaNotes >> Market Action
Market Action
  • Sensex: 32032.7 + 128.30
    Company Last Price Change Change (%)
    Adani Ports 379.60 -0.40 -0.11
    Asian Paints 1,168.25 11.35 0.98
    Axis Bank 537.50 -2.80 -0.52
    Bajaj Auto 2,815.00 -3.65 -0.13
    Bharti Airte 411.00 -8.75 -2.08
    Cipla 564.20 -7.40 -1.29
    Coal India 260.60 5.15 2.02
    DrReddysLab 2,755.55 9.45 0.34
    HDFC 1,649.70 -1.40 -0.08
    HDFC Bank 1,711.00 2.85 0.17
    HeroMotoCorp 3,726.55 -3.00 -0.08
    Hind.Unilev 1,154.70 1.95 0.17
    ICICI Bank 301.25 0.70 0.23
    Infosys 978.30 9.30 0.96
    ITC Ltd 289.00 -0.75 -0.26
    Kotak Bank 979.00 -1.40 -0.14
    L&T 1,186.45 0.15 0.01
    Lupin 1,140.75 -25.25 -2.17
    Mah&Mah 1,383.45 -9.15 -0.66
    Maruti Suzuk 7,517.00 26.30 0.35
    NTPC 164.75 -0.55 -0.33
    ONGC 165.55 -0.35 -0.21
    Power Grid 216.00 -2.95 -1.35
    RIL 1,575.60 46.90 3.07
    SBI 291.45 0.80 0.28
    SunPhrmInds 583.95 1.85 0.32
    Tata Motors 460.80 0.60 0.13
    Tata Steel 552.85 -3.05 -0.55
    TCS 2,478.25 33.05 1.35
    Wipro 287.70 18.70 6.95
  • Nifty: 9894.4 +21.10
    Company Last Price Change Change (%)
    ACC 1,717.70 2.20 0.13
    Adani Ports 379.60 -0.40 -0.11
    Ambuja Cem 263.60 1.50 0.57
    Asian Paints 1,168.25 11.35 0.98
    AurobndoPhrm 745.90 -4.35 -0.58
    Axis Bank 537.50 -2.80 -0.52
    Bajaj Auto 2,815.00 -3.65 -0.13
    BANKOFBARODA 162.95 1.05 0.65
    Bharti Airte 411.00 -8.75 -2.08
    Bharti Infra 402.60 -3.10 -0.76
    Bosch 24,020.40 -15.00 -0.06
    BPCL 464.20 -2.85 -0.61
    Cipla 564.20 -7.40 -1.29
    Coal India 260.60 5.15 2.02
    DrReddysLab 2,755.55 9.45 0.34
    EicherMotors 29,067.70 -132.90 -0.46
    GAIL 380.80 2.00 0.53
    HCLTECHNOLOG 903.55 18.20 2.06
    HDFC 1,649.70 -1.40 -0.08
    HDFC Bank 1,711.00 2.85 0.17
    HeroMotoCorp 3,726.55 -3.00 -0.08
    Hind.Unilev 1,154.70 1.95 0.17
    Hindalco 212.85 -0.90 -0.42
    IB Hous.Fin 1,149.15 -9.60 -0.83
    ICICI Bank 301.25 0.70 0.23
    IndusIndBank 1,566.10 4.30 0.28
    Infosys 978.30 9.30 0.96
    IOC 379.00 4.55 1.22
    ITC Ltd 289.00 -0.75 -0.26
    Kotak Bank 979.00 -1.40 -0.14
    L&T 1,186.45 0.15 0.01
    Lupin 1,140.75 -25.25 -2.17
    Mah&Mah 1,383.45 -9.15 -0.66
    Maruti Suzuk 7,517.00 26.30 0.35
    NTPC 164.75 -0.55 -0.33
    ONGC 165.55 -0.35 -0.21
    Power Grid 216.00 -2.95 -1.35
    RIL 1,575.60 46.90 3.07
    SBI 291.45 0.80 0.28
    Sesa Goa 269.40 -0.40 -0.15
    SunPhrmInds 583.95 1.85 0.32
    Tata Motors 460.80 0.60 0.13
    Tata Steel 552.85 -3.05 -0.55
    TataPowerCom 83.20 0.45 0.54
    TCS 2,478.25 33.05 1.35
    Tech Mahindr 395.45 3.80 0.97
    UltraTechCem 4,181.45 38.05 0.92
    Wipro 287.70 18.70 6.95
    Yes Bank 1,568.00 -3.05 -0.19
    ZEETELEFILMS 544.55 6.00 1.11
  • World Indices
      Description Date Open Close +/-
      Dow Jones Industrial Average Jul 20 21611.78 21640.75 -28.97
      Amsterdam Exchange Jul 20 526.29 524.25 +2.04
      All Ordinaries Jul 20 5771.2 5805.7 -34.50
      Austrian Traded Jul 20 3198.51 3193.29 +5.22
      CSE Jun 27 6318.21 6318.21 0.00
      Hang Seng Jul 20 26744.14 26740.21 +3.93
      Santiago De Chile Jul 20 5035.08 5037.32 -2.24
      Jakarta Composite Jul 20 5793.57 5825.21 -31.64
      Kuala Lumpur Stock Exchange Jul 20 1753.23 1755.63 -2.40
      KOSPI Jul 20 2448.06 2441.84 +6.22
      Merval Buenos Aires Jul 20 21515.67 21450.4 +65.27
      Mexican IPC Jul 20 51144.14 51086.93 +57.21
      Nikkei 225 Jul 20 20099.75 20144.59 -44.84
      Portuguese Stock Index Oct 28 13.2 13.2 0.00
      Madrid General Jun 02 1142.35 1138.57 +3.78
      Swiss Market Jul 20 9027.37 9024.32 +3.05
      Straits Times Jul 20 3304.21 3293.13 +11.08
      Tel Aviv 100 Jun 22 1292.38 1296.58 -4.20
      Taiwan SE Weighted Jul 20 10436.7 10499.36 -62.66
      Shanghai Composite Jul 20 3245.9126 3244.8626 +1.05
      Bell 20 Jul 20 3900.59 3901.39 -0.80
      NZX 50 Index Gross Jul 20 7670.86 7672.44 -1.58
      NASDAQ-100 Jul 20 5921.2231 5916.1631 +5.06
      Sao Paulo Bovespa Jul 20 64938.0195 65179.9195 -241.90
      CAC 40 Jul 20 5199.22 5216.07 -16.85
      FTSE 100 Jul 20 7487.87 7430.91 +56.96
      DAX Index Jul 20 12447.25 12452.05 -4.80
      S&P 500 Jul 20 2473.45 2473.83 -0.38
      Nasdaq Composite Jul 20 6390 6385.04 +4.96
  • NSE Indices
    Description Open Close +/- %
    CNX 100 10,243.60 10,237.60 20.20 0.20
    NSE Index 9,899.60 9,894.40 21.10 0.21
    CNX500 8,663.85 8,658.35 16.75 0.19
    CNX Bank 24,231.40 24,218.40 5.10 0.02
    CNX Energy 12,538.30 12,550.20 104.40 0.84
    CNX FMCG 25,898.70 25,768.90 6.00 0.02
    CNX Midcap 18,338.60 18,275.60 -15.80 -0.09
    CNX Infra 3,379.05 3,348.15 -26.50 -0.79
    CNX IT 10,573.00 10,697.00 205.90 1.96
    Nifty MCap50 4,726.15 4,712.00 -3.20 -0.07
    CNX MNC 12,726.90 12,727.20 28.90 0.23
    NSEMID 27,590.70 27,565.20 29.60 0.11
    CNX Pharma 10,130.70 10,075.50 -65.30 -0.64
    CNX PSE 3,969.85 3,963.00 -0.35 -0.01
    CNX PSU Bank 3,512.70 3,516.15 7.80 0.22
    CNX Realty 283.40 281.00 -1.05 -0.37
    CNX SSI 12,911.20 12,910.50 22.30 0.17
    CNX_DF 4,902.49 4,902.49 0.00 0.00
  • BSE Indices
    Description Open Close +/- %
    Sensex 32,035.90 32,032.70 128.30 0.40
    BSENAT 10,283.80 10,235.00 -29.90 -0.29
    BSE200 4,322.94 4,303.25 -12.02 -0.28
    BSE500 13,723.90 13,665.60 -33.60 -0.25
    BSE Auto 24,516.20 24,385.80 -107.50 -0.44
    BSE_Bankex 27,451.40 27,427.10 51.80 0.19
    BSE_CGS 17,779.20 17,771.60 38.40 0.22
    BSE_CDS 15,949.80 15,908.40 -20.00 -0.13
    Dollex 100 1,654.08 1,643.21 -7.55 -0.46
    DOLLEX 1,119.02 1,111.88 -4.97 -0.45
    BSEDollex30 4,089.05 4,065.10 -13.29 -0.33
    BSE_FMCG 10,216.80 10,100.40 -42.80 -0.42
    BSE_HCS 15,038.40 14,918.10 -103.60 -0.69
    BSE_IT 10,241.00 10,154.00 -83.60 -0.82
    BSE IPO 4,767.43 4,730.75 -22.65 -0.48
    BSE Metal 12,267.20 12,181.20 -118.50 -0.96
    BSE Midcap 15,259.20 15,179.30 -79.50 -0.52
    BSE Oil&Gas 13,946.50 13,915.70 -59.90 -0.43
    BSE Power 2,309.51 2,299.32 -2.11 -0.09
    BSE_PSU 8,574.44 8,540.61 -37.30 -0.43
  • Top Gainers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Wipro 287.70 269.00 6.95 283.93 205.00
    RIL 1,575.60 1,528.70 3.07 1558.80 932.00
    Coal India 260.60 255.45 2.02 349.85 243.00
    TCS 2,478.25 2,445.20 1.35 2740.00 2054.70
    Asian Paints 1,168.25 1,156.90 0.98 1230.00 850.10
    Infosys 978.30 969.00 0.96 1097.10 900.30
    Maruti Suzuk 7,517.00 7,490.70 0.35 7586.35 4380.00
    DrReddysLab 2,755.55 2,746.10 0.34 3689.00 2382.05
    SunPhrmInds 583.95 582.10 0.32 854.50 493.00
    SBI 291.45 290.65 0.28 315.00 222.15
    ICICI Bank 301.25 300.55 0.23 304.15 215.39
    Hind.Unilev 1,154.70 1,152.75 0.17 1155.80 782.95
    HDFC Bank 1,711.00 1,708.15 0.17 1715.60 1159.30
    Tata Mot DVR 273.80 273.40 0.15 377.90 257.70
    Tata Motors 460.80 460.20 0.13 598.60 417.10
    L&T 1,186.45 1,186.30 0.01 1223.28 863.97
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Wipro 287.30 269.15 6.74 284.00 204.05
    Coal India 261.05 255.30 2.25 349.95 242.60
    RIL 1,561.00 1,528.90 2.10 1559.60 930.00
    HCLTechnolog 903.80 885.65 2.05 909.60 715.00
    TCS 2,476.95 2,444.70 1.32 2744.80 2051.90
    IOC 379.00 374.55 1.19 450.90 235.68
    ASIAN PAINTS 1,169.00 1,155.55 1.16 1227.30 851.10
    Tech Mahindr 395.35 391.50 0.98 515.25 356.65
    Infosys 978.65 969.45 0.95 1096.50 901.00
    Ambuja Cem 264.00 261.60 0.92 281.70 191.00
    ZeeTelefilms 543.00 538.95 0.75 589.90 427.65
    UltraTechCem 4,171.95 4,141.70 0.73 4533.10 3050.00
    BANKOFBARODA 162.85 161.90 0.59 202.50 135.25
    Maruti Suzuk 7,519.70 7,490.95 0.38 7588.95 4405.00
    Tata Mot DVR 273.75 272.85 0.33 378.15 257.45
    Hind.Unilev 1,156.60 1,152.90 0.32 1156.00 781.95
    Kotak Bank 982.55 980.00 0.26 1004.65 692.50
    Tata Motors 461.30 460.15 0.25 598.40 417.25
    IndusIndBank 1,563.85 1,560.00 0.25 1585.00 1036.70
    ACC 1,715.40 1,712.00 0.20 1776.90 1256.55
    DRREDDYSLAB 2,755.50 2,750.10 0.20 3689.85 2380.35
    GAIL 379.80 379.15 0.17 433.70 268.31
    ICICI Bank 301.05 300.60 0.15 305.15 215.11
    TATAPOWERCOM 83.00 82.90 0.12 91.15 67.00
    HeroMotoCorp 3,732.40 3,729.90 0.07 3880.55 2849.50
    SunPhrmInds 582.40 582.05 0.06 854.95 492.65
    HDFC BANK 1,711.75 1,710.90 0.05 1748.00 1158.00
  • Top Losers
    Sensex
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Lupin 1,140.75 1,166.00 -2.17 1750.00 1036.80
    Bharti Airte 411.00 419.75 -2.08 410.00 283.95
    Power Grid 216.00 218.95 -1.35 217.90 162.20
    Cipla 564.20 571.60 -1.29 621.90 479.00
    Mah&Mah 1,383.45 1,392.60 -0.66 1508.80 1141.80
    Tata Steel 552.85 555.90 -0.55 565.90 348.85
    Axis Bank 537.50 540.30 -0.52 638.00 424.60
    NTPC 164.75 165.30 -0.33 177.80 143.45
    ITC Ltd 289.00 289.75 -0.26 353.20 222.05
    ONGC 165.55 165.90 -0.21 212.00 144.74
    Kotak Bank 979.00 980.40 -0.14 1004.75 692.40
    Bajaj Auto 2,815.00 2,818.65 -0.13 3122.00 2510.00
    Adani Ports 379.60 380.00 -0.11 383.60 216.00
    HDFC 1,649.70 1,651.10 -0.08 1680.50 1185.00
    HeroMotoCorp 3,726.55 3,729.55 -0.08 3880.25 2844.40
    Nifty
    Company LTP Prev. Close Change (%) 52 Week High 52 Week Low
    Bharti Airte 405.50 419.80 -3.41 410.15 283.05
    Lupin 1,138.75 1,166.05 -2.34 1750.00 1036.20
    HINDALCO 210.15 213.65 -1.64 210.35 130.35
    CIPLA 562.75 571.90 -1.60 621.25 480.20
    Power Grid 216.15 218.70 -1.17 217.45 161.80
    MAH&MAH 1,377.45 1,393.45 -1.15 1508.95 1141.40
    AUROBNDOPHRM 742.25 750.50 -1.10 895.00 503.05
    Tata Steel 551.70 557.20 -0.99 566.00 348.65
    EicherMotors 29,022.35 29,252.65 -0.79 30051.00 19530.00
    Axis Bank 535.85 540.00 -0.77 638.30 424.40
    IB Hous.Fin 1,150.00 1,158.75 -0.76 1187.40 616.55
    BPCL 464.40 467.20 -0.60 513.09 367.92
    Bharti Infra 403.90 406.10 -0.54 422.35 281.75
    NTPC 164.85 165.45 -0.36 178.25 143.30
    ONGC 165.35 165.85 -0.30 211.80 144.74
    Bosch 23,981.90 24,048.30 -0.28 25670.85 17671.60
    HDFC 1,646.55 1,651.00 -0.27 1682.20 1183.15
    SESA GOA 268.85 269.55 -0.26 278.10 153.70
    ITC Ltd 288.75 289.50 -0.26 367.70 222.00
    Yes Bank 1,569.80 1,571.60 -0.11 1651.90 1090.55
    L&T 1,184.95 1,185.65 -0.06 1223.24 863.83
    Bajaj Auto 2,818.00 2,818.60 -0.02 3120.00 2510.00
  • Big Picture
    Equity
      Purchase Sales Net Inv
    FII Action 3984.43 3988.97 -4.54
    MF Action 237.50 491.80 -254.30
    Debt
      Purchase Sales Net Inv
    FII Action 273.90 398.55 -124.65
    MF Action 5121.60 4353.70 767.90
  • Advances / Declines
    BSE
    Group Advances Declines No Change
    A 64 234 0
    B 346 788 34
    E 2 9 1
    F 81 62 11
    IP 0 2 2
    M 13 11 4
    MT 3 0 0
    P 1 0 1
    T 19 35 7
    XC 70 121 7
    XD 262 331 67
    XT 114 120 40
    Z 9 4 7
    A 126 167 5
    B 536 599 37
    E 5 5 1
    F 60 47 13
    IP 0 4 0
    M 17 5 8
    MT 0 1 0
    NSE
    Group Advances Declines No Change
    F 1 0 0
    Jr.Nifty 10 40 0
    Nifty 11 40 0
    OtherEQ 355 971 54
    Others 39 37 9
    SM 4 2 0
    T 16 15 11
    F 1 0 0
    IT 1 0 0
    Jr.Nifty 24 26 0
    Nifty 19 30 2
    OtherEQ 626 671 81
    Others 47 29 9
    SM 2 3 0
    T 14 20 8
    F 0 1 0
    Jr.Nifty 18 32 0
    Nifty 27 24 0
    OtherEQ 664 661 62
    Others 49 30 8
  • Historical Quotes
  • Bulk Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    CastrolIndia 19 May 2016 B CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED 6,300,000 365
    Darshan Orna 19 May 2016 B PINALBEN R. SHAH 50,000 60.98
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    Kuber Udog 13 May 2016 B SANTOSH PANDURANG KATE 19,000 21.5
    Ujjivan Fin 10 May 2016 B G R D SECURITIES LIMITED 608,397 231.97
    Bajaj Health 10 May 2016 B ARISE INFRATECH PRIVATE LIMITED 40,800 171.51
    SAR Auto 06 May 2016 B CHIRAG RAJENDRABHAI KOTHARI 65,000 144.4
    Ghushine Fin 06 May 2016 B CHOICE EQUITY BROKING PRIVATE LIMITED 60,000 6.41
    Symbiox Inv 03 May 2016 B MUKUND PANNALAL DARAKH 190,000 26
    Abhish.Infra 02 May 2016 B VIVEK AGRAWAL 19,828 35
    LancerContai 02 May 2016 B BINA ATUL CHAUHAN 50,000 16.05
    Trans Financ 02 May 2016 S VISHWAMURTE TRAD INVEST PE LTD 44,565 17.9
    Geetan.Credi 25 Apr 2016 B RAVI JAGDISHRAJ BHANDARI 36,450 21.7
    GRM Overseas 22 Apr 2016 S MAMTA SINGAL 20,165 49.36
    Sysco Indust 22 Apr 2016 B ATUL CHAUHAN 100,000 19.2
    Dune Mercant 20 Apr 2016 B AKSHAY JITENDRAKUMAR BRAHAMBHATT 25,050 13.12
    Sunil Inds 20 Apr 2016 B VINOD GAJANAND LATH 40,000 21.08
    NintecSystem 18 Apr 2016 B VSL SECURITIES PVT LTD 40,000 11.74
    Starlite Com 18 Apr 2016 S ARVIND SUBHASHCHANDRA BHARATI 105,000 40
    DeltaInd.Res 18 Apr 2016 B DHANUKA COMMERCIAL PRIVATE LIMITED 30,000 24.77
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    CG Cons.Elec 19 May 2016 B SMALLCAP WORLD FUND INC 5,320,820 143.17
    TainwalaPoly 19 May 2016 B MARFATIA NISHIL SURENDRA 49,207 440.33
    Parag Milk 19 May 2016 B INDIA OPPORTUNITIES GROWTH FUND LTD- PINEWOOD STRATEGY 638,084 239.1
    Ujjivan Fin 10 May 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 691,905 235.68
    ThyrocareTec 09 May 2016 B N.K. SECURITIES 695,913 626.39
    Equitas Hold 21 Apr 2016 B CHANDARANA SHARES & STOCKS PRIVATE LIMITED 2,321,950 139.61
    SimbhaoliSug 06 Apr 2016 S MONIKA REALATORS PRIVATE LIMITED 198,739 37.68
    Dhunseri Tea 06 Apr 2016 B DHUNSERI INVESTMENTS LTD 83,541 245
    Relaxo Foot 04 Apr 2016 B JWALAMUKHI INVESTMENT HOLDINGS 1,866,280 424.89
    Excel Ind 04 Apr 2016 B SAGUN AGRAWAL 83,337 249.97
    Infibeam Inc 04 Apr 2016 S NOMURA SINGAPORE LIMITED 884,284 450.52
    Bharat Wire 01 Apr 2016 B ALPESHKUMAR FAKIRCHAND AGRAWAL 500,000 47.1
    SadbhavInfra 31 Mar 2016 B AMANSA HOLDINGS PRIVATE LIMITED 2,087,580 102.98
    GokulAgroRes 31 Mar 2016 S AMIT CAPITAL & SECURITIES 815,000 10.61
    Healthca.Glo 30 Mar 2016 S GOLDMAN SACHS SINGAPORE PTE 699,714 183.39
    HEC InfraPro 30 Mar 2016 B ANKITA VISHAL SHAH 10,800 99.71
    Wealth First 30 Mar 2016 B SHAH GAURANG PARMANAND 42,000 51.15
    Weizmann 22 Mar 2016 B INSPEED POWER PRIVATE LIMITED 581,190 18.79
    Visagar Poly 16 Mar 2016 B ROSHANLAL DAULATRAM AGGARWAL 1,002,240 21.9
    VimalOilFood 14 Mar 2016 B INNOVATE DERIVATIVES PRIVATE LTD 283,500 45.63
  • Block Deals
    BSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    GokulAgroRes 19 May 2016 B SALONI NILESH MODI 500,000 11.37
    GokulAgroRes 19 May 2016 S ANISHABEN RAJESHKUMAR AGARWAL 500,000 11.37
    Griffin Chem 19 May 2016 B KSHITI RISHIT MANIAR 704,110 0.65
    Griffin Chem 19 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 704,110 0.65
    GokulAgroRes 18 May 2016 B PARESH SHANTILAL VEDAWALA 500,000 11.41
    GokulAgroRes 18 May 2016 S SANGITABEN MANOJBHAI AGRAWAL 500,000 11.41
    Griffin Chem 18 May 2016 B KSHITI RISHIT MANIAR 900,000 0.65
    Griffin Chem 18 May 2016 S KRIYASU FINVEST PRIVATE LIMITED 900,000 0.65
    Griffin Chem 16 May 2016 B KSHITI RISHIT MANIAR 825,000 0.65
    Griffin Chem 16 May 2016 S SHANIL FINANCIAL SERVICES LIMITED 825,000 0.65
    KuberkamlInd 13 May 2016 B HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED 500,000 5.05
    KuberkamlInd 13 May 2016 S HRISHIKESH IMPEX PRIVATE LIMITED 500,000 5.05
    Griffin Chem 11 May 2016 B RISHIT DINESH MANIAR 1,221,480 0.65
    Griffin Chem 11 May 2016 S SURBHI KAMLESH DESAI 1,221,480 0.65
    JIK Inds 11 May 2016 B JAGRUTI RAJENDRA PARIKH 600,000 0.77
    JIK Inds 11 May 2016 S KARISHMA ROHIT JAIN 600,000 0.77
    Griffin Chem 10 May 2016 B RISHIT DINESH MANIAR 1,000,000 0.65
    Griffin Chem 10 May 2016 S SURBHI KAMLESH DESAI 1,000,000 0.65
    Media Matrix 10 May 2016 B SKYBLUE BUILDWELL PVT LTD 500,000 8.3
    Media Matrix 10 May 2016 S SUNITA MADHOGARIA 500,000 8.3
    NSE
    Company Name Deal Date Buy/Sell Client Name Quantity Rs
    VMart Retail 18 May 2016 B ASHISH DHAWAN 900,000 505
    VMart Retail 18 May 2016 B MORGAN STANLEY ASIA (SINGAPORE) PTE 100,000 505
    VMart Retail 18 May 2016 S KOTAK MAHINDRA (INTERNATIONAL) LIMITED 1,000,000 505
    Inven.Growth 29 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 29 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 B KANJI BACHUBHAI RITA 2,000,000 14
    Inven.Growth 28 Apr 2016 S NAGJI KESHAVJI RITA 2,000,000 14
    Inven.Growth 08 Apr 2016 B KANJI BACHUBHAI RITA 3,500,000 14
    Inven.Growth 08 Apr 2016 S NAGJI KESHAVJI RITA 3,500,000 14
    Infosys 01 Apr 2016 B JAMUNA RAGHAVAN 196,721 1220.25
    Infosys 01 Apr 2016 B NADATHUR SRINIVASA RAGHAVAN 578,279 1220.15
    Infosys 01 Apr 2016 S ANAND NADATHUR 775,000 1220.18
    Visa Steel 31 Mar 2016 B CRESTA FUND LTD 2,448,000 14.25
    Visa Steel 31 Mar 2016 S VISA INFRASTRUCTURE LIMITED 2,448,000 14.25
    BL Kashyap 30 Mar 2016 B DAMANI GOPIKISHAN S 844,000 12.5
    BL Kashyap 30 Mar 2016 S INVESTMENTS DERIVE 844,000 12.5
    H C L Infosy 30 Mar 2016 B DAMANI GOPIKISHAN S 900,000 43.5
    H C L Infosy 30 Mar 2016 S INVESTMENTS DERIVE 900,000 43.5
    HotelLeelaVe 30 Mar 2016 B DAMANI GOPIKISHAN S 2,300,000 17.55
    HotelLeelaVe 30 Mar 2016 S INVESTMENTS DERIVE 2,300,000 17.55
  • Market Turnover
  • Gold
    Current Rate % Change Expiry
    Rs.28317.00

    -0.04%

    Aug 2017
    Rs.28542.00

    -0.01%

    Oct 2017
  • Silver
    Current Rate % Change Expiry
    Rs.37825.00

    -0.14%

    Sep 2017
    Rs.38508.00

    -0.06%

    Dec 2017